CollectAI

close-hke_stocks

2019/03/28

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
0001.HK	CK Hutchison Holdings Limited	20190328	81.2	82.5	81.2	82.5	7635489	69.8749	up	up	correct
0002.HK	CLP Holdings Limited	20190328	90.6	90.6	90	90.35	2165410	81.5302	down	down	correct
0003.HK	The Hong Kong and China Gas Company Limited	20190328	18.42	18.5	18.36	18.5	13860513	14.1195	up	down	incorrect
0004.HK	Wharf (Holdings) Limited	20190328	23.35	23.55	23.2	23.35	2984682	21.8274
0005.HK	HSBC Holdings plc	20190328	63.65	63.95	63.65	63.7	19325936	57.2823	up	up	correct
0006.HK	Power Assets Holdings Limited	20190328	53.6	54.2	53.6	53.95	2372273	45.6078	up	up	correct
0008.HK	PCCW Limited	20190328	4.81	4.92	4.77	4.89	23784021	3.9698	up	up	correct
0009.HK	Keyne Ltd	20190328	0.23	0.23	0.23	0.23	0	0.23
0010.HK	Hang Lung Group Limited	20190328	24.7	25.05	24.65	24.9	1436768	21.9574	up	up	correct
0011.HK	Hang Seng Bank Limited	20190328	189.5	191.7	189.5	191.7	1092126	171.6502	up	up	correct
0012.HK	Henderson Land Development Company Limited	20190328	48.45	48.85	48	48.85	4884050	38.1876	up	up	correct
0014.HK	Hysan Development Company Limited	20190328	41.05	42	41.05	41.9	855000	37.6866	up	up	correct
0016.HK	Sun Hung Kai Properties Limited	20190328	130.8	133.9	130.6	133.6	5820023	117.7914	up	up	correct
0017.HK	New World Development Company Limited	20190328	12.52	13.02	12.42	12.76	22875385	44.1178	up	up	correct
0018.HK	Oriental Press Group Limited	20190328	0.82	0.83	0.82	0.83	36000	0.7168	up	down	incorrect
0019.HK	Swire Pacific Limited	20190328	98.7	99.45	97.8	99.45	1979595	88.0184	up	up	correct
0020.HK	Wheelock and Company Limited	20190328	6.49	6.86	6.31	6.67	131321734	2.4815	up	up	correct
0021.HK	Great China Properties Holdings Limited	20190328	0.158	0.158	0.158	0.158	0	0.158
0022.HK	Mexan Limited	20190328	0.229	0.229	0.229	0.229	0	0.229
0023.HK	The Bank of East Asia Limited	20190328	25.1	25.3	24.9	25	1567678	23.2161	down	down	correct
0025.HK	Chevalier International Holdings Limited	20190328	11.8	11.86	11.8	11.86	22000	10.1378	up	up	correct
0026.HK	China Motor Bus Company Limited	20190328	104	104.5	104	104.5	800	103.1525	up	up	correct
0027.HK	Galaxy Entertainment Group Limited	20190328	52.3	52.95	51.95	52.15	5691923	51.141	down	down	correct
0028.HK	Tian An China Investments Company Limited	20190328	4.2	4.25	4.13	4.2	124000	3.7584
0029.HK	Dynamic Holdings Limited	20190328	7.51	7.66	7.5	7.51	36000	7.4257
0030.HK	Ban Loong Holdings Limited	20190328	0.305	0.315	0.3	0.305	30030000	0.305
0031.HK	China Aerospace International Holdings Limited	20190328	0.58	0.59	0.56	0.57	18112000	0.5224	down	up	incorrect
0032.HK	The Cross	20190328	10.9	11.06	10.88	10.88	128576	9.7877	down	down	correct
0033.HK	Amber Hill Financial Holdings Limited	20190328	0.075	0.079	0.072	0.075	15192000	0.6867
0034.HK	Kowloon Development Company Limited	20190328	7.9751	8.1059	7.9178	7.9178	1551200	6.1718	down	down	correct
0035.HK	Far East Consortium International Limited	20190328	3.82	3.83	3.76	3.79	577381	3.0853	down	down	correct
0036.HK	Far East Holdings International Limited	20190328	0.4	0.4	0.4	0.4	0	0.4
0037.HK	Far East Hotels and Entertainment Limited	20190328	0.34	0.34	0.34	0.34	0	0.34
0038.HK	First Tractor Company Limited	20190328	2.05	2.09	2.05	2.09	230000	2.0506	up	up	correct
0039.HK	China Beidahuang Industry Group Holdings Limited	20190328	0.247	0.247	0.237	0.242	5336000	0.242	down	down	correct
0040.HK	Gold Peak Industries (Holdings) Limited	20190328	0.78	0.78	0.78	0.78	8000	0.7384
0041.HK	Great Eagle Holdings Limited	20190328	38.6	39.8	38.6	39.65	249756	35.974	up	down	incorrect
0042.HK	Northeast Electric Development Company Limited	20190328	0.92	0.93	0.92	0.92	216000	0.92
0043.HK	C.P. Pokphand Co. Ltd	20190328	0.72	0.72	0.71	0.72	19224000	0.5749
0045.HK	The Hongkong and Shanghai Hotels Limited	20190328	11.2	11.3	11.2	11.28	116000	10.9202	up	up	correct
0046.HK	Computer And Technologies Holdings Limited	20190328	3.6	3.63	3.6	3.61	218000	2.9979	up	up	correct
0047.HK	Hop Hing Group Holdings Limited	20190328	0.143	0.148	0.143	0.147	180000	0.1361	up	up	correct
0048.HK	China Automotive Interior Decoration Holdings Limited	20190328	0.059	0.064	0.059	0.064	100000	1.6	up	down	incorrect
0050.HK	Hong Kong Ferry (Holdings) Company Limited	20190328	8.85	8.87	8.84	8.87	73000	7.6183	up	up	correct
0051.HK	Harbour Centre Development Limited	20190328	14.78	14.9	14.78	14.86	4000	14.0324	up	up	correct
0052.HK	Fairwood Holdings Limited	20190328	27.25	27.6	27.05	27.4	120500	23.9122	up	up	correct
0053.HK	Guoco Group Limited	20190328	110	111.5	109.7	110.6	42620	103.2585	up	up	correct
00535.HK	Gemdale Properties and Investment Corp Ltd	20190328	0.99	0.99	0.97	0.99	14458000	0.8447
0055.HK	Neway Group Holdings Limited	20190328	0.365	0.365	0.365	0.365	0	0.365
0057.HK	Chen Hsong Holdings Limited	20190328	2.83	2.88	2.83	2.88	54000	2.5105	up	down	incorrect
0058.HK	Sunway International Holdings Limited	20190328	0.171	0.171	0.171	0.171	0	0.855
0059.HK	Skyfame Realty (Holdings) Limited	20190328	1.11	1.13	1.1	1.12	8264000	1.0394	up	up	correct
0060.HK	Hong Kong Food Investment Holdings Limited	20190328	0.82	0.82	0.82	0.82	0	0.82
0061.HK	Green Leader Holdings Group Limited	20190328	0.044	0.045	0.043	0.043	3460000	0.86	down	down	correct
0062.HK	Transport International Holdings Limited	20190328	23.5	23.65	23.4	23.65	102924	20.7988	up	up	correct
0063.HK	China Asia Valley Group Limited	20190328	0.26	0.26	0.221	0.221	18000	0.221	down	down	correct
0064.HK	Get Nice Holdings Limited	20190328	0.285	0.29	0.285	0.285	3748000	0.2376
0065.HK	Grand Ocean Advanced Resources Company Limited	20190328	0.46	0.46	0.46	0.46	0	0.46
0066.HK	MTR Corporation Limited	20190328	47.05	47.85	47.05	47.85	3380720	44.0598	up	up	correct
00665.HK	Haitong International Securities Group Ltd	20190328	2.95	2.97	2.86	2.93	19493534	2.565	down	up	incorrect
0069.HK	Shangri	20190328	10.9	11.08	10.84	10.9	4635848	10.6344
0070.HK	Rich Goldman Holdings Limited	20190328	0.26	0.26	0.26	0.26	40000	0.26
0071.HK	Miramar Hotel and Investment Company Limited	20190328	17.1	17.1	16.88	16.94	34000	15.103	down	up	incorrect
0072.HK	Modern Media Holdings Limited	20190328	0.335	0.375	0.335	0.375	292000	0.375	up	down	incorrect
0075.HK	Y. T. Realty Group Limited	20190328	2.36	2.45	2.35	2.45	38399	2.4277	up	up	correct
0076.HK	Elate Holdings Limited	20190328	0.059	0.061	0.059	0.061	6896809	0.061	up	up	correct
0077.HK	AMS Public Transport Holdings Limited	20190328	0.92	0.92	0.92	0.92	0	0.735
00775.HK	CK Life Sciences International Holdings Inc	20190328	0.445	0.45	0.445	0.45	488000	0.4293	up	up	correct
0078.HK	Regal Hotels International Holdings Limited	20190328	4.98	5.01	4.91	4.98	162000	4.69
0079.HK	Century Legend (Holdings) Limited	20190328	0.385	0.385	0.385	0.385	0	0.385
0080.HK	China New Economy Fund Limited	20190328	0.093	0.103	0.093	0.099	51700000	0.0891	up	up	correct
0081.HK	China Overseas Grand Oceans Group Limited	20190328	4.24	4.3	4.1	4.25	16346130	3.5389	up	up	correct
0082.HK	Crazy Sports Group Limited	20190328	0.255	0.265	0.255	0.265	1244000	0.265	up	down	incorrect
0083.HK	Sino Land Company Limited	20190328	14.74	14.88	14.52	14.78	3646354	12.827	up	up	correct
0084.HK	Stelux Holdings International Limited	20190328	0.245	0.247	0.245	0.247	1369000	0.247	up	up	correct
0085.HK	China Electronics Huada Technology Company Limited	20190328	0.75	0.78	0.75	0.76	586000	0.7218	up	up	correct
0086.HK	Sun Hung Kai & Co. Limited	20190328	3.85	3.91	3.82	3.9	1202000	3.1337	up	up	correct
0087.HK	Swire Pacific Limited	20190328	15.36	15.54	15.3	15.54	590000	13.3574	up	up	correct
0088.HK	Tai Cheung Holdings Limited	20190328	8.62	8.62	8.57	8.57	33390	7.2158	down	up	incorrect
0089.HK	Tai Sang Land Development Limited	20190328	5.35	5.42	5.35	5.42	14000	4.6723	up	up	correct
0090.HK	Puxing Energy Limited	20190328	0.73	0.73	0.73	0.73	62000	0.5879
0091.HK	Golden Century International Holdings Group Limited	20190328	0.29	0.33	0.29	0.325	2209750	0.2687	up	up	correct
0093.HK	Termbray Industries International (Holdings) Limited	20190328	0.41	0.415	0.41	0.41	90000	0.41
0094.HK	Greenheart Group Limited	20190328	0.67	0.67	0.6	0.62	3080000	0.62	down	down	correct
0095.HK	LVGEM (China) Real Estate Investment Company Limited	20190328	2.3	2.3	2.24	2.26	3706000	2.1513	down	down	correct
0096.HK	Yusei Holdings Limited	20190328	1.75	1.75	1.75	1.75	0	1.3797
0097.HK	Henderson Investment Limited	20190328	0.68	0.69	0.68	0.69	1243000	0.5887	up	down	incorrect
0098.HK	Xingfa Aluminium Holdings Limited	20190328	5.59	5.59	5.53	5.55	122000	5.0342	down	up	incorrect
0099.HK	Wong's International Holdings Limited	20190328	3.52	3.56	3.5	3.54	102000	3.3158	up	up	correct
0101.HK	Hang Lung Properties Limited	20190328	19.4	19.4	19.02	19.14	4764478	16.882	down	up	incorrect
0102.HK	Summit Ascent Holdings Limited	20190328	1.02	1.04	1	1.04	6514000	1.04	up	up	correct
0103.HK	Shougang Concord Century Holdings Limited	20190328	0.18	0.187	0.18	0.186	2552000	0.1676	up	down	incorrect
0104.HK	Asia Commercial Holdings Limited	20190328	0.6	0.61	0.6	0.6	605000	0.4504
0105.HK	Associated International Hotels Limited	20190328	23	23	23	23	0	20.3883
0106.HK	Landsea Green Properties Co. Ltd	20190328	1.02	1.05	1.01	1.03	4702000	0.8407	up	down	incorrect
0107.HK	Sichuan Expressway Company Limited	20190328	2.64	2.7	2.61	2.66	3052000	2.2613	up	up	correct
0108.HK	GR Properties Limited	20190328	1.06	1.25	1.06	1.21	4474000	1.21	up	up	correct
0110.HK	China Fortune Holdings Limited	20190328	0.16	0.16	0.16	0.16	0	1.6
0111.HK	Cinda International Holdings Limited	20190328	0.63	0.63	0.63	0.63	0	0.558
0113.HK	Dickson Concepts (International) Limited	20190328	4.05	4.1	4.03	4.09	78500	3.2078	up	up	correct
0114.HK	Herald Holdings Limited	20190328	0.77	0.77	0.77	0.77	0	0.5961
0115.HK	Grand Field Group Holdings Limited	20190328	0.147	0.147	0.14	0.147	130000	1.47
0116.HK	Chow Sang Sang Holdings International Limited	20190328	11.9	12.02	11.86	11.9	388000	10.5401
0117.HK	Tianli Holdings Group Limited	20190328	0.92	0.94	0.91	0.94	214000	0.94	up	up	correct
0118.HK	Cosmos Machinery Enterprises Limited	20190328	0.51	0.51	0.5	0.5	182000	0.4778	down	down	correct
0119.HK	Poly Property Group Co. Limited	20190328	3.03	3.12	3.03	3.09	2902000	2.5599	up	up	correct
0120.HK	Cosmopolitan International Holdings Limited	20190328	1.45	1.47	1.43	1.44	1536000	1.44	down	down	correct
0122.HK	Crocodile Garments Limited	20190328	0.74	0.76	0.73	0.75	356000	0.75	up	up	correct
0123.HK	Yuexiu Property Company Limited	20190328	1.9	1.9	1.85	1.86	61131157	7.5564	down	down	correct
0124.HK	Guangdong Land Holdings Limited	20190328	1.62	1.63	1.6	1.63	166000	1.606	up	down	incorrect
0125.HK	Sun Hing Vision Group Holdings Limited	20190328	2.88	2.88	2.88	2.88	0	2.6887
0126.HK	Carrianna Group Holdings Company Limited	20190328	0.91	0.93	0.91	0.92	182000	0.8097	up	up	correct
0127.HK	Chinese Estates Holdings Limited	20190328	9.02	9.09	8.96	9.08	392000	8.8715	up	up	correct
0128.HK	ENM Holdings Limited	20190328	0.83	0.88	0.83	0.87	5346000	0.87	up	down	incorrect
0129.HK	Asia Standard International Group Limited	20190328	1.6	1.62	1.59	1.59	134000	1.5116	down	down	correct
01299.HK	AIA Group Limited	20190328	76.3	77.2	76	76.4	14689188	73.1478	up	up	correct
0130.HK	Moiselle International Holdings Limited	20190328	0.68	0.68	0.68	0.68	0	0.68
0131.HK	Cheuk Nang (Holdings) Limited	20190328	4.39	4.4	4.35	4.35	70000	3.9192	down	down	correct
0132.HK	China Investments Holdings Limited	20190328	0.435	0.435	0.36	0.365	101000	0.365	down	down	correct
0133.HK	China Merchants China Direct Investments Limited	20190328	10.74	10.92	10.7	10.72	72000	9.096	down	down	correct
0135.HK	Kunlun Energy Company Limited	20190328	8.16	8.29	8.16	8.19	16463449	7.218	up	up	correct
0136.HK	HengTen Networks Group Limited	20190328	0.24	0.244	0.235	0.241	57845539	2.41	up	up	correct
0137.HK	Jinhui Holdings Company Limited	20190328	0.87	0.89	0.87	0.88	56000	0.88	up	up	correct
0138.HK	CCT Fortis Holdings Limited	20190328	0.79	0.79	0.78	0.78	36000	0.78	down	down	correct
0139.HK	Central Wealth Group Holdings Limited	20190328	0.064	0.065	0.061	0.062	17289122	0.062	down	down	correct
0141.HK	Sky Chinafortune Holdings Group Limited	20190328	0.87	0.88	0.84	0.88	46000	0.88	up	up	correct
0142.HK	First Pacific Company Limited	20190328	2.89	2.89	2.82	2.86	7168923	2.4057	down	down	correct
0144.HK	China Merchants Port Holdings Company Limited	20190328	16.56	16.66	16.24	16.44	3423600	13.2824	down	down	correct
0145.HK	CCIAM Future Energy Limited	20190328	0.068	0.068	0.068	0.068	96000	0.6754
0146.HK	Tai Ping Carpets International Limited	20190328	1.6	1.6	1.55	1.55	23000	1.5077	down	up	incorrect
0147.HK	International Business Settlement Holdings Limited	20190328	0.128	0.13	0.127	0.13	75000	0.13	up	up	correct
0148.HK	Kingboard Holdings Limited	20190328	27.45	27.75	27.05	27.25	612352	24.0824	down	down	correct
0149.HK	China Agri	20190328	0.04	0.042	0.039	0.041	2475005	0.041	up	up	correct
0150.HK	Hypebeast Limited	20190328	0.8	0.8	0.8	0.8	480000	0.798
0151.HK	Want Want China Holdings Limited	20190328	6.49	6.58	6.45	6.51	7811881	5.9647	up	down	incorrect
0152.HK	Shenzhen International Holdings Limited	20190328	16.64	16.86	16.64	16.76	5563039	14.686	up	up	correct
0154.HK	Beijing Enterprises Environment Group Limited	20190328	0.83	0.83	0.78	0.78	960000	0.78	down	up	incorrect
0156.HK	Lippo China Resources Limited	20190328	0.193	0.194	0.189	0.191	5640000	0.1689	down	up	incorrect
0158.HK	Melbourne Enterprises Limited	20190328	225	225	225	225	1000	210.4398
0159.HK	Brockman Mining Limited	20190328	0.19	0.19	0.19	0.19	0	0.19
0160.HK	Hon Kwok Land Investment Company Limited	20190328	4.02	4.03	4.02	4.02	64000	3.5675
0161.HK	AVIC IHL	20190328	24.52	24.8	24.15	24.28	8055298	24.28	down	down	correct
0162.HK	Century Ginwa Retail Holdings Limited	20190328	0.29	0.295	0.285	0.295	182000	0.295	up	down	incorrect
0163.HK	Emperor International Holdings Limited	20190328	2.44	2.45	2.39	2.43	254000	2.1352	down	down	correct
0165.HK	China Everbright Limited	20190328	15.7	15.9	15.7	15.8	1323062	13.4848	up	up	correct
0166.HK	New Times Energy Corporation Limited	20190328	0.1	0.11	0.1	0.105	1652000	0.105	up	up	correct
0167.HK	IDT International Limited	20190328	0.082	0.086	0.082	0.086	244000	0.086	up	up	correct
0168.HK	Tsingtao Brewery Company Limited	20190328	34.65	35.8	34.65	35.65	2660519	34.5024	up	up	correct
0169.HK	Wanda Hotel Development Company Limited	20190328	0.77	0.79	0.77	0.77	1402000	0.77
0171.HK	Silver Grant International Holdings Group Limited	20190328	1.61	1.62	1.58	1.62	736000	1.62	up	up	correct
0173.HK	K. Wah International Holdings Limited	20190328	4.78	4.81	4.76	4.8	4689797	4.0855	up	up	correct
0174.HK	Gemini Investments (Holdings) Limited	20190328	0.9	0.9	0.9	0.9	0	0.9
0175.HK	Geely Automobile Holdings Limited	20190328	14.88	14.96	14.64	14.8	34417852	13.948	down	down	correct
0176.HK	Superactive Group Company Limited	20190328	0.3	0.3	0.3	0.3	0	0.3
0177.HK	OL	20190328	11.12	11.16	10.92	11	3070879	11	down	down	correct
0178.HK	Sa Sa International Holdings Limited	20190328	2.64	2.67	2.62	2.66	2010000	2.52	up	up	correct
0179.HK	Johnson Electric Holdings Limited	20190328	18.14	18.2	18	18.14	207500	16.957
0180.HK	Kader Holdings Company Limited	20190328	0.98	1	0.98	1	38000	0.988	up	up	correct
0181.HK	Fujian Holdings Limited	20190328	0.21	0.21	0.21	0.21	0	0.21
0182.HK	OL	20190328	0.4	0.405	0.395	0.4	5310000	0.4
0183.HK	Winfull Group Holdings Limited	20190328	1.04	1.05	1.03	1.05	33600	1.05	up	up	correct
0184.HK	Keck Seng Investments (Hong Kong) Limited	20190328	5.4	5.4	5.4	5.4	42000	5.1587
0185.HK	Zensun Enterprises Limited	20190328	0.3	0.315	0.3	0.31	690000	2.8929	up	up	correct
0186.HK	Nimble Holdings Company Limited	20190328	1.06	1.06	1.06	1.06	0	1.06
0187.HK	OL	20190328	1.85	1.93	1.85	1.91	976000	1.91	up	up	correct
0188.HK	Sunwah Kingsway Capital Holdings Limited	20190328	0.073	0.074	0.071	0.073	1420000	0.6012
0189.HK	Dongyue Group Limited	20190328	5.76	5.8	5.42	5.47	11440000	4.6562	down	down	correct
0190.HK	HKC (Holdings) Limited	20190328	4.42	4.77	4.3	4.35	73063650	3.3565	down	up	incorrect
0191.HK	Lai Sun Garment (International) Limited	20190328	12	12	11.98	11.98	16000	9.3244	down	down	correct
0193.HK	Capital Estate Limited	20190328	0.94	1	0.93	1	98281	1	up	up	correct
0194.HK	Liu Chong Hing Investment Limited	20190328	13.78	13.8	13.74	13.8	70580	11.5007	up	up	correct
0195.HK	Greentech Technology International Limited	20190328	0.067	0.068	0.067	0.067	320000	0.067
0196.HK	Honghua Group Limited	20190328	0.67	0.71	0.64	0.69	32433000	0.69	up	up	correct
0197.HK	Heng Tai Consumables Group Limited	20190328	0.245	0.25	0.24	0.248	2212061	0.248	up	up	correct
0199.HK	ITC Properties Group Limited	20190328	1.96	1.98	1.96	1.98	602000	1.5731	up	down	incorrect
0200.HK	Melco International Development Limited	20190328	18	18.38	18	18.22	811000	18.1041	up	up	correct
0201.HK	Magnificent Hotel Investments Limited	20190328	0.19	0.19	0.19	0.19	0	0.1877
0202.HK	EverChina Int'l Holdings Company Limited	20190328	0.235	0.238	0.231	0.237	180000	0.237	up	up	correct
0204.HK	China Investment Development Limited	20190328	0.16	0.17	0.16	0.169	536000	0.169	up	down	incorrect
0205.HK	SEEC Media Group Limited	20190328	0.026	0.028	0.026	0.028	1880000	0.56	up	up	correct
0206.HK	CMIC Ocean En	20190328	0.435	0.46	0.43	0.445	3576000	0.445	up	up	correct
0207.HK	Joy City Property Limited	20190328	1.09	1.1	1.08	1.09	2114000	0.8926
0208.HK	Polytec Asset Holdings Limited	20190328	3.9	3.9	3.75	3.75	61850621	3.5458	down	down	correct
0209.HK	Winshine Science Company Limited	20190328	0.044	0.048	0.039	0.04	8056000	0.04	down	down	correct
0210.HK	Daphne International Holdings Limited	20190328	0.245	0.245	0.23	0.242	1444000	0.242	down	down	correct
0211.HK	Styland Holdings Limited	20190328	0.052	0.053	0.052	0.052	390000	0.4977
0212.HK	Nanyang Holdings Limited	20190328	61	61.65	60.5	61.65	5500	58.9641	up	up	correct
0214.HK	Asia Orient Holdings Limited	20190328	1.63	1.65	1.63	1.63	32000	1.5558
0215.HK	Hutchison Telecommunications Hong Kong Holdings Limited	20190328	3.32	3.34	3.29	3.33	5380004	1.8382	up	up	correct
0216.HK	Chinney Investments Limited	20190328	2.81	2.81	2.81	2.81	0	2.5959
0217.HK	China Chengtong Development Group Limited	20190328	0.3	0.315	0.3	0.305	994000	0.2902	up	up	correct
0218.HK	Shenwan Hongyuan (H.K.) Limited	20190328	2.06	2.07	2.03	2.04	355013	1.8673	down	down	correct
0219.HK	Shun Ho Property Investments Limited	20190328	2.76	2.84	2.76	2.84	14778	2.7894	up	up	correct
0220.HK	Uni	20190328	7.62	7.88	7.56	7.82	3644833	6.8635	up	up	correct
0222.HK	Min Xin Holdings Limited	20190328	4.79	4.8	4.45	4.54	1224000	4.174	down	down	correct
0223.HK	Elife Holdings Limited	20190328	0.086	0.086	0.085	0.085	320000	0.085	down	down	correct
0224.HK	Pioneer Global Group Limited	20190328	1.74	1.74	1.74	1.74	0	1.6903
0225.HK	Pokfulam Development Company Limited	20190328	17.68	17.68	17.68	17.68	4000	16.2248
0226.HK	Lippo Limited	20190328	3.07	3.07	3.07	3.07	0	2.8203
0227.HK	First Shanghai Investments Limited	20190328	0.62	0.62	0.61	0.61	496000	0.6024	down	down	correct
0228.HK	China Energy Development Holdings Limited	20190328	0.127	0.135	0.127	0.132	14640000	0.132	up	up	correct
0229.HK	Raymond Industrial Limited	20190328	1.14	1.14	1.14	1.14	0	0.9534
0230.HK	Minmetals Land Limited	20190328	1.52	1.52	1.49	1.51	360000	1.299	down	down	correct
0232.HK	Continental Aerospace Technologies Holding Limited	20190328	0.218	0.223	0.218	0.219	9468000	0.208	up	up	correct
0234.HK	New Century Group Hong Kong Limited	20190328	0.136	0.137	0.131	0.131	5472000	0.1279	down	down	correct
0235.HK	China Strategic Holdings Limited	20190328	0.079	0.084	0.076	0.077	22360000	0.077	down	down	correct
0236.HK	San Miguel Brewery Hong Kong Limited	20190328	1.17	1.17	1.17	1.17	0	1.17
0237.HK	Safety Godown Company Limited	20190328	14.2	14.2	14.16	14.16	8000	4.3754	down	up	incorrect
0239.HK	Pak Fah Yeow International Limited	20190328	2.95	2.96	2.93	2.96	117500	2.6595	up	up	correct
0240.HK	OL	20190328	1.45	1.52	1.43	1.47	7436000	1.47	up	up	correct
0241.HK	Alibaba Health Information Technology Limited	20190328	8.93	9.1	8.79	8.86	8137962	8.86	down	down	correct
0242.HK	Shun Tak Holdings Limited	20190328	3.1	3.12	2.94	3	51533000	2.7369	down	down	correct
0243.HK	QPL International Holdings Limited	20190328	0.073	0.075	0.072	0.075	2367000	0.9	up	down	incorrect
0244.HK	The Sincere Company Limited	20190328	0.27	0.27	0.265	0.265	1642000	0.265	down	down	correct
0245.HK	China Vered Financial Holding Corporation Limited	20190328	0.177	0.177	0.172	0.172	7330060	0.172	down	down	correct
0247.HK	Tsim Sha Tsui Properties Limited	20190328	26.2	26.2	26.2	26.2	0	24.6296
0248.HK	HKC International Holdings Limited	20190328	0.107	0.107	0.107	0.107	4687	0.1049
0250.HK	Sino	20190328	0.072	0.074	0.071	0.074	2450000	0.0675	up	up	correct
0251.HK	S E A Holdings Limited	20190328	10.48	10.58	10.48	10.54	60000	10.3307	up	up	correct
0252.HK	Southeast Asia Properties & Finance Limited	20190328	3.4	3.4	3.4	3.4	0	3.311
0253.HK	Shun Ho Holdings Limited	20190328	2.31	2.31	2.31	2.31	0	2.31
0255.HK	Lung Kee (Bermuda) Holdings Limited	20190328	3.45	3.46	3.4	3.46	64000	2.6431	up	down	incorrect
0256.HK	Citychamp Watch & Jewellery Group Limited	20190328	1.64	1.64	1.62	1.63	3560000	1.63	down	down	correct
0257.HK	China Everbright Environment Group Limited	20190328	7.75	7.85	7.75	7.85	5604310	6.6254	up	up	correct
0258.HK	Tomson Group Limited	20190328	2.78	2.88	2.78	2.85	3520000	2.4238	up	down	incorrect
0259.HK	Yeebo (International Holdings) Limited	20190328	1.55	1.55	1.49	1.5	1028000	1.2772	down	down	correct
0260.HK	AVIC Joy Holdings (HK) Limited	20190328	0.053	0.053	0.051	0.051	1020000	0.051	down	down	correct
0261.HK	GBA Holdings Limited	20190328	0.01	0.01	0.01	0.01	69360000	0.01
0262.HK	Deson Development International Holdings Limited	20190328	0.225	0.229	0.221	0.229	145000	0.209	up	up	correct
0265.HK	Orient Victory Travel Group Company Limited	20190328	0.199	0.199	0.199	0.199	30000	0.199
0267.HK	CITIC Limited	20190328	11.4	11.7	11.4	11.56	11414670	9.909	up	up	correct
0268.HK	Kingdee International Software Group Company Limited	20190328	8.95	9.05	8.78	8.93	23843106	8.9093	down	down	correct
0269.HK	China Resources and Transportation Group Limited	20190328	0.048	0.048	0.042	0.043	5200000	0.043	down	up	incorrect
0270.HK	Guangdong Investment Limited	20190328	15	15.26	15	15.14	7376054	13.0821	up	up	correct
0271.HK	Asiasec Properties Limited	20190328	2.62	2.7	2.61	2.66	887000	1.245	up	up	correct
0272.HK	Shui On Land Limited	20190328	1.89	1.94	1.89	1.93	6976519	1.6408	up	down	incorrect
0273.HK	Mason Group Holdings Limited	20190328	0.124	0.144	0.124	0.141	233880000	0.1403	up	up	correct
0274.HK	China Billion Resources Limited	20190328	0.025	0.025	0.024	0.025	16890000	0.5
0276.HK	Mongolia Energy Corporation Limited	20190328	0.141	0.149	0.141	0.149	508750	1.49	up	down	incorrect
0277.HK	Tern Properties Company Limited	20190328	4.15	4.15	4.15	4.15	0	4.0269
0278.HK	Wah Ha Realty Company Limited	20190328	8.5	8.5	8.5	8.5	0	7.5621
0280.HK	King Fook Holdings Limited	20190328	0.36	0.36	0.345	0.35	986000	0.3367	down	down	correct
0285.HK	BYD Electronic (International) Company Limited	20190328	9.9	10.36	9.83	10.08	9437740	9.738	up	up	correct
0286.HK	Aidigong Maternal & Child Health Limited	20190328	0.57	0.57	0.54	0.57	1928010	0.5694
0287.HK	Winfair Investment Company Limited	20190328	13.6	13.6	12.94	13.02	58000	12.4566	down	down	correct
0288.HK	WH Group Limited	20190328	8.5	8.63	8.43	8.51	64395871	7.6944	up	down	incorrect
0289.HK	Wing On Company International Limited	20190328	27.6	27.8	27.5	27.8	37000	24.3392	up	up	correct
0290.HK	China Fortune Financial Group Limited	20190328	0.065	0.07	0.064	0.067	10868000	0.67	up	down	incorrect
0291.HK	China Resources Beer (Holdings) Company Limited	20190328	31.05	31.75	30.7	31.15	3395370	30.6622	up	up	correct
0292.HK	Asia Standard Hotel Group Limited	20190328	0.395	0.395	0.395	0.395	303	0.3745
0293.HK	Cathay Pacific Airways Limited	20190328	13.36	13.86	13.36	13.7	5747265	11.5543	up	up	correct
0294.HK	Yangtzekiang Garment Limited	20190328	3.37	3.37	3.37	3.37	2000	3.2347
0295.HK	Kong Sun Holdings Limited	20190328	0.095	0.11	0.095	0.101	1200000	0.101	up	up	correct
0296.HK	Emperor Entertainment Hotel Limited	20190328	1.68	1.69	1.65	1.67	310800	1.4093	down	down	correct
0297.HK	Sinofert Holdings Limited	20190328	0.98	1.01	0.97	0.98	14756000	0.8892
0298.HK	Chuang's China Investments Limited	20190328	0.5	0.51	0.5	0.5	180000	0.4245
0299.HK	Glory Sun Land Group Limited	20190328	0.51	0.52	0.5	0.51	740000	0.51
0303.HK	Vtech Holdings Limited	20190328	80.9	81	79.8	79.9	270131	62.3325	down	down	correct
0305.HK	Wuling Motors Holdings Limited	20190328	0.365	0.37	0.36	0.36	1070000	0.3533	down	down	correct
0306.HK	Kwoon Chung Bus Holdings Limited	20190328	4.34	4.34	4.32	4.32	24000	4.145	down	down	correct
0308.HK	China Travel International Investment Hong Kong Limited	20190328	2.11	2.14	1.98	1.99	51991698	1.9451	down	down	correct
0309.HK	Xinhua News Media Holdings Limited	20190328	0.198	0.198	0.198	0.198	0	0.198
0310.HK	Prosperity Investment Holdings Limited	20190328	0.035	0.038	0.035	0.038	195000	0.038	up	down	incorrect
0311.HK	Luen Thai Holdings Limited	20190328	0.93	0.93	0.93	0.93	0	0.8755
0312.HK	Shirble Department Store Holdings (China) Limited	20190328	1.18	1.18	1.16	1.16	846830	1.1211	down	down	correct
0313.HK	Richly Field China Development Limited	20190328	0.053	0.053	0.052	0.053	1100000	0.053
0315.HK	SmarTone Telecommunications Holdings Limited	20190328	8.61	8.7	8.56	8.64	646417	7.4027	up	up	correct
0316.HK	Orient Overseas (International) Limited	20190328	50.25	51	49.5	49.5	6500	31.6822	down	down	correct
0317.HK	CSSC Offshore & Marine Engineering (Group) Company Limited	20190328	8	8	7.83	7.91	426000	7.7017	down	down	correct
0318.HK	Vongroup Limited	20190328	0.49	0.49	0.49	0.49	0	0.49
0320.HK	Computime Group Limited	20190328	0.97	1	0.97	0.97	338000	0.8397
0321.HK	Texwinca Holdings Limited	20190328	2.91	2.95	2.88	2.92	408000	2.249	up	up	correct
0322.HK	Tingyi (Cayman Islands) Holding Corp	20190328	12.34	12.94	12.06	12.82	14281270	11.4903	up	up	correct
0323.HK	Maanshan Iron & Steel Company Limited	20190328	3.87	3.87	3.82	3.83	14516257	3.0294	down	down	correct
0326.HK	China Star Entertainment Limited	20190328	0.58	0.59	0.57	0.57	13884000	0.4908	down	down	correct
0327.HK	PAX Global Technology Limited	20190328	3.78	3.8	3.75	3.75	481692	3.3629	down	down	correct
0328.HK	Alco Holdings Limited	20190328	0.78	0.8	0.78	0.78	38000	0.78
0329.HK	OCI International Holdings Limited	20190328	1.47	1.5	1.36	1.5	724000	1.5	up	up	correct
0330.HK	Esprit Holdings Limited	20190328	1.77	1.77	1.72	1.74	1207785	1.6543	down	down	correct
0331.HK	FSE Lifestyle Services Limited	20190328	3.54	3.54	3.52	3.53	578000	2.9135	down	down	correct
0332.HK	Yuan Heng Gas Holdings Limited	20190328	0.64	0.65	0.61	0.61	1180000	0.61	down	down	correct
0333.HK	Top Form International Limited	20190328	1.62	1.62	1.62	1.62	0	1.4429
0334.HK	China Display Optoelectronics Technology Holdings Limited	20190328	0.93	0.93	0.88	0.93	16286396	0.93
0335.HK	Upbest Group Limited	20190328	1.02	1.05	1.02	1.05	32000	1.0037	up	up	correct
0336.HK	Huabao International Holdings Limited	20190328	3.95	4.03	3.92	4.01	1666004	3.5995	up	down	incorrect
0337.HK	Greenland Hong Kong Holdings Limited	20190328	2.73	2.79	2.68	2.74	3933047	2.0692	up	down	incorrect
0338.HK	Sinopec Shanghai Petrochemical Company Limited	20190328	3.85	3.85	3.78	3.79	10495587	3.0561	down	down	correct
0339.HK	Core Economy Investment Group Limited	20190328	0.96	1.05	0.96	1.02	3440000	1.02	up	down	incorrect
0340.HK	Tongguan Gold Group Limited	20190328	0.52	0.52	0.51	0.51	333800	0.51	down	down	correct
0342.HK	NewOcean Energy Holdings Limited	20190328	2.28	2.29	2.24	2.28	1256000	2.28
0343.HK	Culturecom Holdings Limited	20190328	0.28	0.28	0.28	0.28	210000	0.28
0345.HK	Vitasoy International Holdings Limited	20190328	37.3	38.2	37	38	3032868	36.5879	up	up	correct
0346.HK	Yanchang Petroleum International Limited	20190328	0.121	0.124	0.119	0.121	16740000	0.121
0347.HK	Angang Steel Company Limited	20190328	5.66	5.68	5.6	5.63	9879702	3.8308	down	down	correct
0348.HK	China Healthwise Holdings Limited	20190328	0.048	0.048	0.045	0.046	3750000	0.46	down	down	correct
0351.HK	Asia Energy Logistics Group Limited	20190328	0.081	0.082	0.081	0.081	2140200	0.405
0352.HK	Fortune Sun (China) Holdings Limited	20190328	0.84	0.84	0.84	0.84	10000	0.84
0354.HK	Chinasoft International Limited	20190328	4.63	4.82	4.63	4.79	16914426	4.7222	up	down	incorrect
0355.HK	Century City International Holdings Limited	20190328	0.69	0.7	0.69	0.7	136000	0.6637	up	up	correct
0356.HK	DT Capital Limited	20190328	0.087	0.091	0.087	0.09	450000	0.09	up	up	correct
0357.HK	Hainan Meilan International Airport Company Limited	20190328	6.65	6.7	6.54	6.6	510000	6.6	down	down	correct
0358.HK	Jiangxi Copper Company Limited	20190328	10.56	10.56	10.26	10.42	3275459	9.9787	down	up	incorrect
0359.HK	China Haisheng Juice Holdings Co. Ltd	20190328	0.222	0.222	0.222	0.222	0	0.222
0360.HK	New Focus Auto Tech Holdings Limited	20190328	0.224	0.224	0.203	0.203	144000	0.203	down	down	correct
0361.HK	Sino Golf Holdings Limited	20190328	0.249	0.25	0.247	0.25	5160000	0.25	up	down	incorrect
0362.HK	Xinyang Maojian Group Limited	20190328	0.305	0.335	0.3	0.305	1824250	0.305
0363.HK	Shanghai Industrial Holdings Limited	20190328	17.2	17.48	17.16	17.38	1140884	14.1441	up	down	incorrect
0365.HK	Sino ICT Holdings Limited	20190328	2.04	2.08	2.04	2.05	174000	2.05	up	up	correct
0366.HK	Luks Group (Vietnam Holdings) Company Limited	20190328	1.94	1.96	1.91	1.92	684000	1.6419	down	down	correct
0367.HK	Chuang's Consortium International Limited	20190328	1.78	1.79	1.78	1.78	176000	1.598
0369.HK	Wing Tai Properties Limited	20190328	6.14	6.14	6	6.02	672000	5.0474	down	down	correct
0370.HK	China Best Group Holding Limited	20190328	0.194	0.194	0.191	0.194	200000	0.8456
0371.HK	Beijing Enterprises Water Group Limited	20190328	4.66	4.77	4.65	4.72	13634900	4.0527	up	up	correct
0372.HK	PT International Development Corporation Limited	20190328	0.44	0.6	0.44	0.6	57689544	0.6	up	up	correct
0373.HK	Allied Group Limited	20190328	47.5	47.5	47.5	47.5	0	2.0281
0374.HK	Four Seas Mercantile Holdings Limited	20190328	3.72	3.72	3.72	3.72	0	3.3743
0375.HK	YGM Trading Limited	20190328	7.08	7.08	7.08	7.08	0	6.1314
0376.HK	Yunfeng Financial Group Limited	20190328	4.94	4.97	4.83	4.9	922000	4.9	down	down	correct
0377.HK	China Huajun Group Limited	20190328	11.4	11.4	11.4	11.4	0	11.4
0379.HK	China Ever Grand Financial Leasing Group Co. Ltd	20190328	0.033	0.036	0.033	0.036	680000	0.36	up	up	correct
0380.HK	China Pipe Group Limited	20190328	0.28	0.29	0.28	0.29	184000	0.29	up	up	correct
0381.HK	OL	20190328	0.076	0.081	0.076	0.079	136090000	0.079	up	down	incorrect
0383.HK	China Medical & HealthCare Group Limited	20190328	0.181	0.188	0.181	0.185	486000	0.185	up	up	correct
0384.HK	China Gas Holdings Limited	20190328	27.05	27.35	26.6	27.1	4512872	25.6552	up	up	correct
0385.HK	Chinney Alliance Group Limited	20190328	1.49	1.49	1.49	1.49	800	1.3179
0386.HK	China Petroleum & Chemical Corporation	20190328	6.3	6.31	6.22	6.28	89994250	4.8624	down	down	correct
0387.HK	Leeport (Holdings) Limited	20190328	1.24	1.25	1.24	1.25	300000	1.1137	up	up	correct
0388.HK	Hong Kong Exchanges and Clearing Limited	20190328	267.4	268.6	263.2	267.4	3917147	252.792
0389.HK	China Tontine Wines Group Limited	20190328	0.133	0.136	0.129	0.133	148000	0.133
0390.HK	China Railway Group Limited	20190328	7.12	7.19	7	7.17	22456597	6.299	up	up	correct
0391.HK	Mei Ah Entertainment Group Limited	20190328	0.275	0.275	0.26	0.27	860000	0.27	down	down	correct
0392.HK	Beijing Enterprises Holdings Limited	20190328	44.85	44.85	43.9	43.9	813662	39.2045	down	down	correct
0393.HK	Glorious Sun Enterprises Limited	20190328	0.91	0.91	0.9	0.91	374000	0.7418
0396.HK	Hing Lee (HK) Holdings Limited	20190328	0.3	0.3	0.3	0.3	0	0.3
0397.HK	Power Financial Group Limited	20190328	0.102	0.105	0.097	0.098	68005	0.098	down	down	correct
0398.HK	Oriental Watch Holdings Limited	20190328	2.35	2.36	2.33	2.33	124000	2.0406	down	down	correct
0399.HK	Innovative Pharmaceutical Biotech Limited	20190328	0.38	0.39	0.38	0.39	401700	0.39	up	up	correct
0400.HK	OL	20190328	2.91	2.99	2.91	2.95	635000	2.95	up	up	correct
0401.HK	Wanjia Group Holdings Limited	20190328	0.11	0.11	0.11	0.11	0	0.1071
0403.HK	Starlite Holdings Limited	20190328	0.34	0.35	0.335	0.35	476000	0.3338	up	up	correct
0405.HK	Yuexiu Real Estate Investment Trust	20190328	5.52	5.6	5.5	5.59	6627182	4.5775	up	up	correct
0406.HK	Yau Lee Holdings Limited	20190328	1.47	1.47	1.45	1.45	36000	1.2985	down	down	correct
0408.HK	Yip's Chemical Holdings Limited	20190328	2.48	2.54	2.48	2.5	282000	2.0281	up	up	correct
0410.HK	SOHO China Limited	20190328	3.21	3.24	3.17	3.2	2638224	3.1568	down	up	incorrect
0411.HK	Lam Soon (Hong Kong) Limited	20190328	14.94	14.94	14.9	14.9	17000	13.6516	down	down	correct
0412.HK	China Shandong Hi	20190328	0.27	0.285	0.27	0.28	8370000	0.28	up	up	correct
0413.HK	South China Holdings Company Limited	20190328	0.181	0.189	0.18	0.182	1088000	0.182	up	up	correct
0416.HK	Bank of Jinzhou Co. Ltd	20190328	6.7	6.9	6.7	6.9	121000	6.9	up	up	correct
0417.HK	Tse Sui Luen Jewellery (International) Limited	20190328	1.74	1.8	1.74	1.8	12000	1.7421	up	down	incorrect
0418.HK	Founder Holdings Limited	20190328	0.44	0.495	0.44	0.47	4972000	0.47	up	up	correct
0419.HK	OL	20190328	0.202	0.205	0.202	0.204	1380000	0.204	up	up	correct
0420.HK	Fountain Set (Holdings) Limited	20190328	1.37	1.38	1.35	1.38	1292000	1.1003	up	up	correct
0422.HK	Vietnam Manufacturing and Export Processing (Holdings) Limited	20190328	0.295	0.295	0.295	0.295	13000	0.295
0423.HK	Hong Kong Economic Times Holdings Limited	20190328	1.65	1.67	1.64	1.67	160000	1.3725	up	up	correct
0425.HK	OL	20190328	24.2	24.3	23.6	24.15	3758575	24.15	down	down	correct
0426.HK	One Media Group Limited	20190328	0.6	0.64	0.58	0.6	30000	0.6
0428.HK	Cocoon Holdings Limited	20190328	0.61	0.61	0.56	0.56	232000	0.5351	down	down	correct
0431.HK	Greater China Financial Holdings Limited	20190328	0.213	0.213	0.205	0.208	2036000	0.208	down	up	incorrect
0432.HK	Pacific Century Premium Developments Limited	20190328	2.35	2.36	2.33	2.33	34000	2.3206	down	up	incorrect
0434.HK	Boyaa Interactive International Limited	20190328	1.52	1.52	1.49	1.52	54000	1.2856
0435.HK	Sunlight Real Estate Investment Trust	20190328	5.79	5.94	5.76	5.9	1667564	5.0822	up	down	incorrect
0436.HK	New Universe Environmental Group Limited	20190328	0.395	0.395	0.395	0.395	0	0.3624
0438.HK	IRICO Group New Energy Company Limited	20190328	0.72	0.72	0.71	0.72	96199	14.4
0439.HK	KuangChi Science Limited	20190328	0.61	0.62	0.59	0.59	3839000	0.59	down	down	correct
0440.HK	Dah Sing Financial Holdings Limited	20190328	41.05	41.3	40.25	40.65	637356	35.3543	down	down	correct
0442.HK	Hifood Group Holdings Co. Limited	20190328	2.1	2.1	2.1	2.1	0	2.1
0444.HK	Sincere Watch (Hong Kong) Limited	20190328	0.065	0.065	0.065	0.065	1020000	0.065
0445.HK	CIMC	20190328	46000	46000	45200	45850	109	45849.9954	down	down	correct
0450.HK	Hung Hing Printing Group Limited	20190328	1.31	1.34	1.3	1.31	886000	1.0947
0451.HK	GCL New Energy Holdings Limited	20190328	0.345	0.35	0.34	0.35	18224000	0.35	up	up	correct
0455.HK	Tianda Pharmaceuticals Limited	20190328	0.238	0.238	0.238	0.238	84000	0.2315
0456.HK	New City Development Group Limited	20190328	0.9	0.9	0.9	0.9	80000	0.9
0458.HK	Tristate Holdings Limited	20190328	1.65	1.65	1.65	1.65	0	1.65
0459.HK	Midland IC&I Limited	20190328	0.209	0.21	0.208	0.21	225000	0.21	up	up	correct
0460.HK	Sihuan Pharmaceutical Holdings Group Ltd	20190328	1.88	1.95	1.88	1.89	9374932	1.8253	up	down	incorrect
0464.HK	China Overseas Nuoxin International Holdings Limited	20190328	1.88	1.9	1.85	1.85	24000	1.85	down	down	correct
0465.HK	Futong Technology Development Holdings Limited	20190328	0.81	0.81	0.81	0.81	0	0.7893
0467.HK	United Energy Group Limited	20190328	1.53	1.55	1.51	1.53	1400000	1.4657
0468.HK	Greatview Aseptic Packaging Company Limited	20190328	4.78	4.94	4.69	4.73	1758000	3.7481	down	down	correct
0471.HK	CMMB Vision Holdings Limited	20190328	0.09	0.095	0.09	0.094	49343900	1.88	up	up	correct
0472.HK	OL	20190328	0.5	0.5	0.47	0.47	1410000	0.47	down	down	correct
0474.HK	Aceso Life Science Group Limited	20190328	0.227	0.227	0.213	0.223	520000	0.223	down	down	correct
0475.HK	OL	20190328	0.82	0.86	0.82	0.84	100000	0.84	up	up	correct
0476.HK	China Dynamics (Holdings) Limited	20190328	0.102	0.102	0.095	0.096	5900000	0.096	down	down	correct
0480.HK	HKR International Limited	20190328	4.52	4.54	4.45	4.53	445202	4.1313	up	up	correct
0482.HK	Sandmartin International Holdings Limited	20190328	0.08	0.085	0.08	0.08	334000	0.8
0483.HK	Bauhaus International (Holdings) Limited	20190328	1.3	1.3	1.3	1.3	0	0.4927
0484.HK	OL	20190328	4.96	5.22	4.9	5.1	198300	5.1	up	down	incorrect
0485.HK	China Sinostar Group Company Limited	20190328	0.041	0.041	0.041	0.041	20000	0.82
0486.HK	United Company RUSAL International Public Joint	20190328	3.47	3.48	3.37	3.43	10677000	3.43	down	down	correct
0487.HK	Success Universe Group Limited	20190328	0.26	0.26	0.25	0.26	1568000	0.26
0488.HK	Lai Sun Development Company Limited	20190328	13.12	13.36	13.04	13.06	77752	11.0866	down	up	incorrect
0489.HK	Dongfeng Motor Group Company Limited	20190328	8.2	8.2	8.01	8.08	8109466	6.6071	down	down	correct
0491.HK	Emperor Culture Group Limited	20190328	0.124	0.13	0.123	0.13	2320000	0.13	up	up	correct
0493.HK	GOME Retail Holdings Limited	20190328	0.77	0.77	0.74	0.74	44536713	0.74	down	down	correct
0495.HK	Paladin Limited	20190328	0.178	0.178	0.178	0.178	0	0.178
0496.HK	Kasen International Holdings Limited	20190328	5.17	5.5	5.17	5.25	1708000	5.25	up	down	incorrect
0497.HK	CSI Properties Limited	20190328	0.4	0.4	0.39	0.395	3340000	0.3707	down	down	correct
0498.HK	Blue River Holdings Limited	20190328	0.121	0.128	0.114	0.127	4389000	0.635	up	up	correct
0499.HK	Qingdao Holdings International Limited	20190328	0.57	0.6	0.57	0.6	2280000	0.56	up	down	incorrect
0500.HK	Frontier Services Group Limited	20190328	1.2	1.2	1.18	1.19	45000	1.19	down	down	correct
0503.HK	Lansen Pharmaceutical Holdings Limited	20190328	1.01	1.06	0.95	0.97	1034000	0.4512	down	up	incorrect
0505.HK	Xingye Alloy Materials Group Limited	20190328	0.7	0.72	0.7	0.7	35000	0.7
0506.HK	China Foods Limited	20190328	3	3.18	2.95	3.12	12245060	2.9242	up	up	correct
0508.HK	Dingyi Group Investment Limited	20190328	0.44	0.44	0.43	0.44	3710000	0.44
0509.HK	Century Sunshine Group Holdings Limited	20190328	0.239	0.247	0.235	0.238	6395000	0.238	down	down	correct
0510.HK	CASH Financial Services Group Limited	20190328	0.065	0.066	0.065	0.066	846000	1.32	up	up	correct
0511.HK	Television Broadcasts Limited	20190328	15.2	15.32	15.08	15.18	439800	13.8181	down	down	correct
0512.HK	China Grand Pharmaceutical and Healthcare Holdings Limited	20190328	5.03	5.07	4.95	5.01	1456000	4.7587	down	down	correct
0515.HK	China Silver Technology Holdings Limited	20190328	0.103	0.106	0.097	0.102	512000	0.51	down	down	correct
0517.HK	COSCO SHIPPING International (Hong Kong) Co. Ltd	20190328	2.84	2.84	2.8	2.81	300000	2.2232	down	down	correct
0519.HK	Applied Development Holdings Limited	20190328	0.37	0.38	0.37	0.38	900000	0.38	up	up	correct
0520.HK	Xiabuxiabu Catering Management (China) Holdings Co. Ltd	20190328	14.88	14.88	13.76	14.02	3697500	13.5638	down	down	correct
0521.HK	CWT International Limited	20190328	0.14	0.14	0.134	0.137	1110000	0.137	down	down	correct
0522.HK	ASM Pacific Technology Limited	20190328	88	88.65	86.9	88.3	640233	81.4135	up	up	correct
0524.HK	Great Wall Belt & Road Holdings Limited	20190328	0.26	0.26	0.25	0.25	307888	0.2355	down	down	correct
0525.HK	Guangshen Railway Company Limited	20190328	3.38	3.38	3.05	3.12	15174000	2.9084	down	up	incorrect
0527.HK	China Ruifeng Renewable Energy Holdings Limited	20190328	0.54	0.54	0.53	0.53	84000	0.53	down	down	correct
0528.HK	Kingdom Holdings Limited	20190328	1.42	1.44	1.42	1.44	178000	1.3182	up	up	correct
0529.HK	SiS International Holdings Limited	20190328	3.95	3.95	3.95	3.95	20000	3.829
0530.HK	Goldin Financial Holdings Limited	20190328	2.49	2.54	2.48	2.52	216000	2.52	up	up	correct
0531.HK	Samson Holding Ltd	20190328	0.49	0.5	0.49	0.5	871000	0.5	up	down	incorrect
0533.HK	Goldlion Holdings Limited	20190328	3.26	3.28	3.26	3.27	13000	2.5873	up	up	correct
0535.HK	Gemdale Properties and Investment Corporation Limited	20190328	0.99	0.99	0.97	0.99	14458000	0.8239
0536.HK	Tradelink Electronic Commerce Limited	20190328	1.28	1.29	1.27	1.29	452000	1.0175	up	down	incorrect
0538.HK	Ajisen (China) Holdings Limited	20190328	2.35	2.35	2.24	2.28	1208000	1.8919	down	down	correct
0540.HK	Speedy Global Holdings Limited	20190328	0.35	0.35	0.35	0.35	0	0.2972
0542.HK	TFG International Group Limited	20190328	0.24	0.24	0.24	0.24	200000	0.24
0543.HK	Pacific Online Limited	20190328	1.56	1.58	1.54	1.57	667000	1.2072	up	up	correct
0544.HK	Daido Group Limited	20190328	0.047	0.051	0.047	0.051	160000	0.051	up	up	correct
0546.HK	OL	20190328	4.28	4.28	3.78	3.8	7780209	3.8	down	down	correct
0547.HK	Digital Domain Holdings Limited	20190328	0.146	0.146	0.14	0.14	2520000	1.4	down	down	correct
0548.HK	Shenzhen Expressway Company Limited	20190328	9.37	9.37	9.26	9.33	3586000	7.7597	down	down	correct
0550.HK	KK Culture Holdings Limited	20190328	1.37	1.37	1.37	1.37	0	1.37
0551.HK	Yue Yuen Industrial (Holdings) Limited	20190328	27.6	27.65	26.9	27.6	2568515	24.2634
0552.HK	China Communications Services Corporation Limited	20190328	7.29	7.44	7.23	7.28	11620199	6.6147	down	down	correct
0553.HK	Nanjing Panda Electronics Company Limited	20190328	3.23	3.38	3.17	3.28	1910000	3.1352	up	up	correct
0554.HK	Hans Energy Company Limited	20190328	0.218	0.231	0.218	0.222	3548000	0.222	up	up	correct
0556.HK	Pan Asia Environmental Protection Group Limited	20190328	0.9	0.91	0.88	0.89	2402000	0.89	down	down	correct
0558.HK	L.K. Technology Holdings Limited	20190328	0.79	0.8	0.78	0.8	698500	0.6785	up	up	correct
0559.HK	DeTai New Energy Group Limited	20190328	0.035	0.036	0.034	0.035	6170000	0.035
0560.HK	Chu Kong Shipping Enterprises (Group) Company Limited	20190328	1.81	1.82	1.8	1.82	26000	1.6253	up	up	correct
0563.HK	Shanghai Industrial Urban Development Group Limited	20190328	1.66	1.66	1.61	1.62	5569500	1.5219	down	up	incorrect
0564.HK	Zhengzhou Coal Mining Machinery Group Company Limited	20190328	3.8	3.82	3.73	3.79	845200	3.3194	down	down	correct
0565.HK	Art Group Holdings Limited	20190328	0.3	0.3	0.3	0.3	0	0.3
0567.HK	Daisho Microline Holdings Limited	20190328	0.242	0.25	0.242	0.245	296426	0.2132	up	down	incorrect
0568.HK	Shandong Molong Petroleum Machinery Company Limited	20190328	1.45	1.49	1.45	1.46	255600	1.46	up	up	correct
0570.HK	China Traditional Chinese Medicine Holdings Co. Limited	20190328	4.55	4.62	4.52	4.54	13196160	4.2702	down	down	correct
0571.HK	eSun Holdings Limited	20190328	1.26	1.26	1.26	1.26	0	1.26
0572.HK	OL	20190328	0.109	0.114	0.1	0.104	25839041	0.104	down	down	correct
0573.HK	Tao Heung Holdings Limited	20190328	1.5	1.51	1.5	1.51	132000	1.2602	up	up	correct
0574.HK	Pa Shun International Holdings Limited	20190328	0.5	0.51	0.5	0.5	3954000	0.5
0575.HK	Endurance RP Limited	20190328	0.27	0.27	0.265	0.27	2906513	0.27
0576.HK	Zhejiang Expressway Co. Ltd	20190328	8.72	8.83	8.63	8.83	5831864	7.3686	up	up	correct
0579.HK	Beijing Jingneng Clean Energy Co. Limited	20190328	1.71	1.72	1.69	1.69	1578000	1.4546	down	down	correct
0580.HK	Sun.King Technology Group Limited	20190328	1.32	1.35	1.32	1.35	92000	1.2283	up	up	correct
0581.HK	OL	20190328	5.23	5.35	5.17	5.34	5257617	5.34	up	down	incorrect
0582.HK	Landing International Development Limited	20190328	2.19	2.27	2.18	2.24	871600	2.24	up	up	correct
0583.HK	Great Wall Pan Asia Holdings Limited	20190328	0.66	0.66	0.65	0.65	188000	0.65	down	down	correct
0585.HK	Imagi International Holdings Limited	20190328	2.07	2.07	2.07	2.07	11305	2.07
0586.HK	China Conch Venture Holdings Limited	20190328	27.55	28	27.55	27.9	4355131	26.2846	up	up	correct
0588.HK	Beijing North Star Company Limited	20190328	2.62	2.78	2.62	2.66	5548000	2.2762	up	down	incorrect
0590.HK	Luk Fook Holdings (International) Limited	20190328	26.15	26.3	26	26.25	208656	22.7992	up	up	correct
0592.HK	Bossini International Holdings Limited	20190328	0.27	0.28	0.27	0.28	57874	0.2609	up	up	correct
0595.HK	AV Concept Holdings Limited	20190328	0.365	0.365	0.355	0.36	272000	0.2826	down	down	correct
0596.HK	OL	20190328	4.15	4.23	4.12	4.21	2194000	4.21	up	up	correct
0598.HK	Sinotrans Limited	20190328	3.41	3.41	3.32	3.36	9202683	2.8142	down	down	correct
0599.HK	OL	20190328	0.52	0.52	0.52	0.52	0	0.52
0600.HK	China Infrastructure Investment Limited	20190328	0.064	0.064	0.057	0.06	1684000	0.06	down	down	correct
0601.HK	Rare Earth Magnesium Technology Group Holdings Limited	20190328	0.23	0.238	0.221	0.228	6770000	0.2047	down	up	incorrect
0602.HK	OL	20190328	0.345	0.345	0.325	0.345	242500	0.345
0603.HK	China Oil And Gas Group Limited	20190328	0.56	0.56	0.52	0.53	10094600	0.5248	down	down	correct
0604.HK	Shenzhen Investment Limited	20190328	3.04	3.05	3.01	3.03	5758643	2.4645	down	down	correct
0607.HK	Fullshare Holdings Limited	20190328	0.95	1.12	0.91	1.04	129525971	1.04	up	up	correct
0608.HK	High Fashion International Limited	20190328	1.74	1.74	1.74	1.74	0	1.5911
0609.HK	Tiande Chemical Holdings Limited	20190328	0.6	0.6	0.6	0.6	128000	0.5746
0610.HK	Wai Kee Holdings Limited	20190328	5.5	5.65	5.44	5.6	896000	4.4931	up	down	incorrect
0611.HK	China Nuclear Energy Technology Corporation Limited	20190328	0.475	0.49	0.475	0.475	706000	0.475
0613.HK	Planetree International Development Limited	20190328	0.176	0.177	0.176	0.177	232000	1.77	up	down	incorrect
0616.HK	Eminence Enterprise Limited	20190328	0.06	0.061	0.06	0.06	2296000	1.2
0617.HK	Paliburg Holdings Limited	20190328	3.3	3.35	3.3	3.35	4000	3.1875	up	up	correct
0619.HK	South China Financial Holdings Limited	20190328	0.66	0.66	0.66	0.66	58000	0.66
0620.HK	DTXS Silk Road Investment Holdings Company Limited	20190328	3.67	3.68	3.6	3.63	466000	3.63	down	down	correct
0621.HK	Taung Gold International Limited	20190328	0.043	0.045	0.043	0.044	26560000	0.044	up	up	correct
0622.HK	Oshidori International Holdings Limited	20190328	0.78	0.82	0.77	0.8	4594536	0.7818	up	up	correct
0623.HK	SinoMedia Holding Limited	20190328	1.78	1.79	1.73	1.77	1812000	1.5278	down	down	correct
0626.HK	Public Financial Holdings Limited	20190328	3.4	3.41	3.38	3.39	444000	2.9028	down	down	correct
0628.HK	Gome Finance Technology Co. Ltd	20190328	0.64	0.67	0.64	0.66	104000	0.66	up	up	correct
0629.HK	Yue Da International Holdings Limited	20190328	0.495	0.495	0.495	0.495	4000	0.495
0630.HK	AMCO United Holding Limited	20190328	0.094	0.095	0.094	0.095	2720000	0.095	up	up	correct
0631.HK	Sany Heavy Equipment International Holdings Company Limited	20190328	3.27	3.28	3.21	3.23	3529000	2.9871	down	down	correct
0635.HK	Playmates Holdings Limited	20190328	1.08	1.12	1.07	1.11	820000	0.9326	up	up	correct
0636.HK	Kerry Logistics Network Limited	20190328	13.48	14	13.16	13.22	2066000	12.0077	down	down	correct
0637.HK	Lee Kee Holdings Limited	20190328	0.44	0.44	0.44	0.44	14000	0.426
0638.HK	OL	20190328	1.49	1.51	1.46	1.49	120000	1.49
0639.HK	Shougang Fushan Resources Group Limited	20190328	1.8	1.81	1.77	1.79	2892000	1.3632	down	down	correct
0640.HK	Infinity Development Holdings Company Limited	20190328	0.62	0.66	0.62	0.62	364000	0.5161
0641.HK	CHTC Fong's International Company Limited	20190328	1.07	1.07	0.99	0.99	288000	0.9068	down	down	correct
0643.HK	Carry Wealth Holdings Limited	20190328	0.48	0.48	0.48	0.48	0	0.48
0646.HK	OL	20190328	0.06	0.06	0.06	0.06	40000	0.06
0647.HK	JOYCE BOUTIQUE	20190328	16.13	16.2	15.72	15.85	1166810	15.85	down	down	correct
0650.HK	IDG Energy Investment Limited	20190328	0.98	1.05	0.98	1.04	636000	1.04	up	up	correct
0653.HK	Bonjour Holdings Limited	20190328	0.205	0.207	0.205	0.207	171600	0.207	up	down	incorrect
0655.HK	Hongkong Chinese Limited	20190328	1.13	1.18	1.13	1.18	6231	1.1074	up	up	correct
0656.HK	Fosun International Limited	20190328	12.9	13	12.72	12.78	12310214	11.6443	down	down	correct
0657.HK	G	20190328	0.072	0.072	0.072	0.072	0	0.072
0658.HK	China High Speed Transmission Equipment Group Co. Ltd	20190328	5.99	6.13	5.9	6.05	1998000	5.7018	up	up	correct
0659.HK	NWS Holdings Limited	20190328	16.58	16.94	16.54	16.6	3393273	14.031	up	up	correct
0660.HK	Wai Chun Bio	20190328	0.045	0.045	0.045	0.045	0	0.45
0661.HK	China Daye Non	20190328	0.064	0.067	0.064	0.066	818400	0.066	up	up	correct
0662.HK	Asia Financial Holdings Limited	20190328	4.58	4.58	4.4	4.4	76000	4.1135	down	down	correct
0663.HK	King Stone Energy Group Limited	20190328	0.113	0.118	0.113	0.117	1263000	0.117	up	down	incorrect
0665.HK	Haitong International Securities Group Limited	20190328	2.95	2.97	2.86	2.93	19493534	2.565	down	up	incorrect
0668.HK	Doyen International Holdings Limited	20190328	0.4	0.4	0.4	0.4	16000	0.4
0669.HK	Techtronic Industries Company Limited	20190328	51.85	52.45	51.4	52.1	6178282	49.8856	up	up	correct
0670.HK	China Eastern Airlines Corporation Limited	20190328	5.28	5.36	5.2	5.33	11133460	5.2306	up	down	incorrect
0672.HK	Zhong An Group Limited	20190328	0.33	0.33	0.31	0.32	4415800	0.2949	down	down	correct
0673.HK	China Health Group Limited	20190328	0.075	0.079	0.071	0.073	1716000	0.073	down	down	correct
0674.HK	China Tangshang Holdings Limited	20190328	0.216	0.216	0.216	0.216	0	0.216
0675.HK	K & P International Holdings Limited	20190328	0.7	0.7	0.7	0.7	0	0.5565
0676.HK	Pegasus International Holdings Limited	20190328	1	1	1	1	0	1
0677.HK	Golden Resources Development International Limited	20190328	0.61	0.62	0.6	0.61	232000	0.5369
0678.HK	Genting Hong Kong Limited	20190328	1.23	1.28	1.23	1.28	4366300	1.28	up	up	correct
0679.HK	Asia Tele	20190328	1.31	1.31	1.31	1.31	80000	1.2465
0680.HK	Nan Hai Corporation Limited	20190328	0.155	0.159	0.155	0.159	2400000	0.1574	up	up	correct
0681.HK	Chinese People Holdings Company Limited	20190328	0.081	0.083	0.077	0.082	3308000	0.082	up	down	incorrect
0682.HK	Chaoda Modern Agriculture (Holdings) Limited	20190328	0.108	0.109	0.103	0.106	1402110	0.106	down	down	correct
0683.HK	Kerry Properties Limited	20190328	34.2	34.9	34.1	34.75	1624129	26.3865	up	up	correct
0684.HK	Allan International Holdings Limited	20190328	1.82	1.82	1.82	1.82	0	1.5589
0685.HK	Media Chinese International Limited	20190328	0.435	0.435	0.435	0.435	0	0.3915
0686.HK	Beijing Energy International Holding Co. Ltd	20190328	0.315	0.32	0.31	0.315	3271183	0.315
0687.HK	Tysan Holdings Limited	20190328	3.01	3.02	3	3	32930000	0.3104	down	up	incorrect
0688.HK	China Overseas Land & Investment Limited	20190328	28.5	28.8	28.3	28.75	13562010	24.8269	up	up	correct
0689.HK	EPI (Holdings) Limited	20190328	0.122	0.122	0.117	0.119	3600800	0.119	down	down	correct
0690.HK	Uni	20190328	0.154	0.156	0.144	0.146	4972000	0.146	down	down	correct
0691.HK	China Shanshui Cement Group Limited	20190328	2.75	3	2.74	3	6810920	3	up	down	incorrect
0693.HK	Tan Chong International Limited	20190328	2.37	2.37	2.37	2.37	0	2.0925
0694.HK	Beijing Capital International Airport Company Limited	20190328	7.59	7.59	7.31	7.4	16847338	6.8606	down	down	correct
0695.HK	Dongwu Cement International Limited	20190328	1.58	1.58	1.58	1.58	6000	1.3975
0696.HK	TravelSky Technology Limited	20190328	22.35	22.9	22.35	22.55	1309044	21.6271	up	up	correct
0697.HK	Shoucheng Holdings Limited	20190328	0.3	0.32	0.28	0.32	33533941	1.276	up	up	correct
0698.HK	Tongda Group Holdings Limited	20190328	0.85	0.86	0.84	0.85	16370036	0.7433
0699.HK	CAR Inc	20190328	26	26.34	25.71	25.71	5204265	25.71	down	up	incorrect
0700.HK	Tencent Holdings Limited	20190328	353	354.4	350.8	354	10974490	351.0908	up	up	correct
0701.HK	CNT Group Limited	20190328	0.32	0.32	0.32	0.32	0	0.2654
0702.HK	Sino Oil and Gas Holdings Limited	20190328	0.167	0.167	0.163	0.167	420000	0.167
0703.HK	Future Bright Holdings Limited	20190328	0.59	0.59	0.55	0.56	114000	0.5488	down	down	correct
0707.HK	Asia Television Holdings Limited	20190328	0.225	0.235	0.219	0.227	29838000	0.227	up	up	correct
0708.HK	China Evergrande New Energy Vehicle Group Limited	20190328	11.5	11.76	11.4	11.46	4075000	11.46	down	down	correct
0709.HK	Giordano International Limited	20190328	3.82	3.83	3.8	3.8	2513800	3.0272	down	down	correct
0710.HK	BOE Varitronix Limited	20190328	2.6	2.6	2.45	2.52	1092000	2.4782	down	down	correct
0711.HK	OL	20190328	0.72	0.73	0.72	0.73	286000	0.73	up	up	correct
0712.HK	Comtec Solar Systems Group Limited	20190328	0.082	0.082	0.077	0.081	4626000	0.324	down	down	correct
0713.HK	World Houseware (Holdings) Limited	20190328	0.6	0.64	0.54	0.62	34344000	0.62	up	up	correct
0715.HK	China Oceanwide Holdings Limited	20190328	0.405	0.43	0.4	0.43	1334000	0.43	up	up	correct
0716.HK	Singamas Container Holdings Limited	20190328	1.31	1.35	1.31	1.33	8396000	0.8868	up	up	correct
0717.HK	Emperor Capital Group Limited	20190328	0.395	0.4	0.395	0.395	3984000	0.395
0718.HK	Tai United Holdings Limited	20190328	0.385	0.39	0.37	0.39	1970000	0.234	up	up	correct
0719.HK	Shandong Xinhua Pharmaceutical Company Limited	20190328	4.29	4.36	4.28	4.29	440000	3.8594
0720.HK	Auto Italia Holdings Limited	20190328	0.075	0.075	0.075	0.075	0	0.075
0721.HK	China Financial International Investments Limited	20190328	0.146	0.15	0.136	0.141	5890000	0.141	down	down	correct
0722.HK	UMP Healthcare Holdings Limited	20190328	1.64	1.64	1.6	1.61	66000	1.4703	down	down	correct
0724.HK	Ruixin International Holdings Limited	20190328	0.018	0.019	0.018	0.019	12490000	0.38	up	up	correct
0725.HK	Perennial International Limited	20190328	1.06	1.06	1.06	1.06	0	1.06
0726.HK	DIT Group Limited	20190328	0.129	0.144	0.126	0.127	5680000	0.508	down	down	correct
0727.HK	Crown International Corporation Limited	20190328	0.465	0.495	0.465	0.49	322000	0.49	up	up	correct
0728.HK	China Telecom Corporation Limited	20190328	4.5	4.5	4.38	4.41	61530812	3.8804	down	up	incorrect
0730.HK	Shougang Concord Grand (Group) Limited	20190328	0.151	0.167	0.151	0.165	63000	0.165	up	down	incorrect
0732.HK	Truly International Holdings Limited	20190328	1.27	1.35	1.25	1.32	12748024	1.2967	up	up	correct
0733.HK	OL	20190328	2.52	2.52	2.5	2.5	56000	2.5	down	up	incorrect
0736.HK	China Properties Investment Holdings Limited	20190328	0.027	0.028	0.026	0.028	342974	1.1083	up	up	correct
0737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20190328	4.24	4.24	4.2	4.2	1127900	3.4088	down	down	correct
0738.HK	Le Saunda Holdings Limited	20190328	0.79	0.8	0.77	0.77	322000	0.4211	down	down	correct
0743.HK	Asia Cement (China) Holdings Corporation	20190328	7.78	7.89	7.65	7.65	2626500	6.1124	down	up	incorrect
0745.HK	China National Culture Group Limited	20190328	0.022	0.022	0.021	0.022	1660000	0.44
0746.HK	Lee & Man Chemical Company Limited	20190328	5.09	5.14	5.09	5.14	20000	4.0843	up	up	correct
0747.HK	Shenyang Public Utility Holdings Company Limited	20190328	0.3	0.3	0.3	0.3	0	0.3
0750.HK	China Shuifa Singyes Energy Holdings Limited	20190328	1.02	1.08	1	1.03	11339716	1.0028	up	up	correct
0751.HK	Skyworth Group Limited	20190328	2.84	2.86	2.79	2.82	17094108	2.7379	down	down	correct
0752.HK	Pico Far East Holdings Limited	20190328	3.22	3.22	3.22	3.22	0	2.8256
0753.HK	Air China Limited	20190328	8.69	8.98	8.63	8.91	34282280	8.676	up	up	correct
0754.HK	Hopson Development Holdings Limited	20190328	7.26	7.42	7.26	7.3	3752918	5.5806	up	up	correct
0755.HK	Shanghai Zendai Property Limited	20190328	0.119	0.119	0.114	0.115	2020000	0.115	down	down	correct
0756.HK	Summi (Group) Holdings Limited	20190328	0.19	0.195	0.19	0.195	28000	0.195	up	up	correct
0757.HK	Solargiga Energy Holdings Limited	20190328	0.127	0.133	0.122	0.128	1471000	0.128	up	up	correct
0758.HK	Macrolink Capital Holdings Limited	20190328	0.73	0.75	0.7	0.7	222000	0.7	down	up	incorrect
0759.HK	CEC International Holdings Limited	20190328	0.59	0.59	0.58	0.59	234000	0.5779
0760.HK	Talent Property Group Limited	20190328	0.068	0.068	0.068	0.068	0	0.068
0762.HK	China Unicom (Hong Kong) Limited	20190328	10.2	10.38	10.1	10.3	27221459	8.9804	up	down	incorrect
0763.HK	ZTE Corporation	20190328	23	25	23	23.95	43865747	23.5009	up	up	correct
0764.HK	Eternity Investment Limited	20190328	0.179	0.18	0.179	0.18	301127	0.18	up	up	correct
0765.HK	Perfectech International Holdings Limited	20190328	1.36	1.36	1.36	1.36	0	1.36
0767.HK	Zhong Ji Longevity Science Group Limited	20190328	0.061	0.061	0.056	0.06	1200000	0.06	down	down	correct
0768.HK	UBA Investments Limited	20190328	0.092	0.092	0.092	0.092	0	0.092
0769.HK	China Rare Earth Holdings Limited	20190328	0.335	0.345	0.33	0.34	2512000	0.34	up	up	correct
0771.HK	Automated Systems Holdings Limited	20190328	1.03	1.03	1	1.02	561200	0.7509	down	up	incorrect
0772.HK	China Literature Limited	20190328	36.3	36.6	35.65	36.6	1748261	36.6	up	up	correct
0775.HK	CK Life Sciences Int'l. (Holdings) Inc	20190328	0.445	0.45	0.445	0.45	488000	0.4293	up	up	correct
0776.HK	Imperium Group Global Holdings Limited	20190328	2.9	3.44	2.5	3.3	32000	3.3	up	up	correct
0777.HK	NetDragon Websoft Holdings Limited	20190328	19	19	18	18.28	1922603	16.9795	down	down	correct
0778.HK	Fortune Real Estate Investment Trust	20190328	10.3	10.34	10.16	10.34	5777000	8.8871	up	up	correct
0780.HK	Tongcheng	20190328	16.36	17	16.36	16.62	3598400	16.62	up	up	correct
0784.HK	Ling Yui Holdings Limited	20190328	0.275	0.275	0.275	0.275	0	0.275
0788.HK	China Tower Corporation Limited	20190328	1.82	1.83	1.78	1.79	403155072	1.7257	down	up	incorrect
0794.HK	OL	20190328	0.8	0.8	0.8	0.8	0	0.8
0798.HK	China Electronics Optics Valley Union Holding Company Limited	20190328	0.435	0.435	0.425	0.425	1240000	0.3709	down	down	correct
0799.HK	IGG Inc	20190328	10.92	11.34	10.92	11.12	11657396	9.7681	up	down	incorrect
0800.HK	OL	20190328	0.28	0.28	0.28	0.28	250000	0.28
0802.HK	China e	20190328	0.225	0.225	0.225	0.225	0	0.225
0804.HK	Pinestone Capital Limited	20190328	0.14	0.14	0.14	0.14	0	0.1391
0806.HK	Value Partners Group Limited	20190328	5.84	5.84	5.75	5.8	1784824	5.3209	down	down	correct
0807.HK	SIIC Environment Holdings Ltd	20190328	2.04	2.06	2.04	2.05	3095000	1.7614	up	up	correct
0808.HK	Prosperity Real Estate Investment Trust	20190328	3.52	3.56	3.5	3.55	7575000	2.9255	up	up	correct
0809.HK	Global Bio	20190328	0.116	0.126	0.116	0.12	8832000	0.12	up	up	correct
0810.HK	China Internet Investment Finance Holdings Limited	20190328	0.19	0.19	0.19	0.19	0	1.609
0811.HK	Xinhua Winshare Publishing and Media Co. Ltd	20190328	5.92	6.03	5.87	5.9	898000	4.8609	down	down	correct
0812.HK	Southwest Securities International Securities Limited	20190328	0.131	0.137	0.131	0.136	268000	0.136	up	up	correct
0813.HK	Shimao Group Holdings Limited	20190328	23.75	24.1	23.6	23.85	10260370	19.714	up	up	correct
0814.HK	Beijing Jingkelong Company Limited	20190328	1.62	1.62	1.6	1.6	201000	1.2509	down	up	incorrect
0815.HK	OL	20190328	0.77	0.77	0.74	0.76	2070000	0.76	down	down	correct
0817.HK	China Jinmao Holdings Group Limited	20190328	4.61	4.78	4.51	4.72	337900299	3.9265	up	down	incorrect
0818.HK	Hi Sun Technology (China) Limited	20190328	1.36	1.36	1.32	1.35	900000	1.35	down	down	correct
0819.HK	Tianneng Power International Limited	20190328	7.3	7.4	7.07	7.07	3658053	6.1794	down	down	correct
0820.HK	HSBC China Dragon Fund	20190328	9.7	9.7	9.6	9.7	8000	9.7
0821.HK	Value Convergence Holdings Limited	20190328	0.66	0.68	0.66	0.67	852000	0.67	up	up	correct
0822.HK	Ka Shui International Holdings Limited	20190328	0.58	0.59	0.57	0.59	1460000	0.4799	up	up	correct
0823.HK	Link Real Estate Investment Trust	20190328	88.8	91.35	88.2	91.3	5725541	81.3219	up	up	correct
0825.HK	New World Department Store China Limited	20190328	1.64	1.73	1.64	1.71	2164000	1.71	up	up	correct
0826.HK	Tiangong International Company Limited	20190328	1.8	1.82	1.8	1.81	3866000	1.682	up	up	correct
0827.HK	Ko Yo Chemical (Group) Limited	20190328	0.206	0.206	0.2	0.2	568000	0.2	down	down	correct
0829.HK	Shenguan Holdings (Group) Limited	20190328	0.455	0.46	0.45	0.45	622000	0.3706	down	down	correct
0830.HK	OL	20190328	0.96	0.99	0.96	0.98	976000	0.98	up	up	correct
0831.HK	Convenience Retail Asia Limited	20190328	3.84	3.89	3.84	3.85	248000	3.3104	up	up	correct
0832.HK	Central China Real Estate Limited	20190328	3.76	3.96	3.6	3.9	1976004	2.6363	up	up	correct
0833.HK	Alltronics Holdings Limited	20190328	1.19	1.2	1.19	1.2	27000	1.0707	up	up	correct
0834.HK	China Kangda Food Company Limited	20190328	0.79	0.79	0.78	0.78	56000	0.78	down	down	correct
0836.HK	China Resources Power Holdings Company Limited	20190328	11.66	11.84	11.6	11.7	15272577	10.0039	up	up	correct
0837.HK	Carpenter Tan Holdings Limited	20190328	5.35	5.38	5.35	5.37	77500	4.0542	up	up	correct
0838.HK	EVA Precision Industrial Holdings Limited	20190328	0.88	0.88	0.86	0.88	1304000	0.7997
0839.HK	China Education Group Holdings Limited	20190328	11.98	11.98	11.64	11.78	931000	11.2994	down	down	correct
0840.HK	Xinjiang Tianye Water Saving Irrigation System Company Limited	20190328	0.385	0.385	0.355	0.355	62000	0.355	down	up	incorrect
0841.HK	Asia Cassava Resources Holdings Limited	20190328	0.46	0.475	0.455	0.47	42000	0.47	up	up	correct
0842.HK	OL	20190328	0.63	0.65	0.63	0.63	137000	0.63
0844.HK	Greatime International Holdings Limited	20190328	0.67	0.67	0.67	0.67	0	0.67
0845.HK	Glorious Property Holdings Limited	20190328	0.4	0.4	0.38	0.39	712000	0.39	down	down	correct
0848.HK	Maoye International Holdings Limited	20190328	0.61	0.62	0.6	0.6	635000	0.5299	down	down	correct
0851.HK	Sheng Yuan Holdings Limited	20190328	0.15	0.152	0.148	0.15	222000	0.15
0852.HK	Strong Petrochemical Holdings Limited	20190328	0.47	0.475	0.47	0.475	34000	0.475	up	up	correct
0853.HK	MicroPort Scientific Corporation	20190328	7.68	7.68	7.22	7.39	5768004	7.3305	down	down	correct
0854.HK	Willas	20190328	3.2	3.2	3.2	3.2	0	2.7555
0855.HK	China Water Affairs Group Limited	20190328	8.2	8.25	8	8.2	2116000	7.1483
0856.HK	VSTECS Holdings Limited	20190328	4.5	4.58	4.5	4.53	1188000	4.0379	up	up	correct
0857.HK	PetroChina Company Limited	20190328	5.08	5.13	5.05	5.11	70671754	4.2304	up	up	correct
0858.HK	Extrawell Pharmaceutical Holdings Limited	20190328	0.108	0.108	0.108	0.108	90000	0.108
0859.HK	Zhongchang International Holdings Group Limited	20190328	1.22	1.23	1.15	1.17	1104000	1.17	down	down	correct
0860.HK	Apollo Future Mobility Group Limited	20190328	0.5	0.5	0.49	0.495	2324000	0.495	down	down	correct
0861.HK	Digital China Holdings Limited	20190328	4.26	4.4	4.24	4.32	2835747	4.1083	up	up	correct
0862.HK	Vision Values Holdings Limited	20190328	0.31	0.315	0.31	0.31	220000	0.31
0863.HK	BC Technology Group Limited	20190328	6.49	6.49	5.9	6	117500	6	down	up	incorrect
0864.HK	Wing Lee Property Investments Limited	20190328	0.71	0.71	0.71	0.71	28000	0.6903
0865.HK	Jiande International Holdings Limited	20190328	0.1	0.114	0.1	0.114	50000	0.114	up	up	correct
0866.HK	OL	20190328	0.39	0.4	0.39	0.4	38000	0.4	up	up	correct
0867.HK	China Medical System Holdings Limited	20190328	7.56	7.57	7.4	7.47	5672311	6.6345	down	up	incorrect
0868.HK	Xinyi Glass Holdings Limited	20190328	8.87	8.95	8.86	8.89	4691036	7.6322	up	up	correct
0869.HK	Playmates Toys Limited	20190328	0.72	0.74	0.72	0.72	444000	0.72
0871.HK	China Dredging Environment Protection Holdings Limited	20190328	0.145	0.145	0.145	0.145	0	0.29
0872.HK	TUS International Limited	20190328	0.71	0.71	0.69	0.69	374000	0.69	down	down	correct
0874.HK	Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited	20190328	33.15	33.75	32.75	33.1	1162000	30.8165	down	down	correct
0875.HK	China Finance Investment Holdings Limited	20190328	0.072	0.077	0.072	0.072	1912000	1.44
0876.HK	Kaisa Health Group Holdings Limited	20190328	0.221	0.242	0.22	0.228	790000	0.228	up	up	correct
0878.HK	Soundwill Holdings Limited	20190328	12	12.04	11.96	12	80500	11.1838
0880.HK	SJM Holdings Limited	20190328	8.77	8.88	8.71	8.79	7062044	8.296	up	up	correct
0881.HK	Zhongsheng Group Holdings Limited	20190328	19.1	19.6	19.1	19.36	2673308	18.6143	up	down	incorrect
0882.HK	Tianjin Development Holdings Limited	20190328	2.75	2.82	2.75	2.79	328000	2.4559	up	up	correct
0883.HK	CNOOC Limited	20190328	14.46	14.46	14.16	14.32	45546436	11.7453	down	down	correct
0884.HK	CIFI Holdings (Group) Co. Ltd	20190328	5.74	5.8	5.66	5.7	18973218	4.634	down	down	correct
0886.HK	Silver Base Group Holdings Limited	20190328	0.355	0.355	0.32	0.32	2026613	0.32	down	down	correct
0887.HK	Emperor Watch & Jewellery Limited	20190328	0.275	0.28	0.275	0.275	4700000	0.2532
0888.HK	Bison Finance Group Limited	20190328	1.13	1.18	1.12	1.18	1970000	1.18	up	up	correct
0889.HK	Datronix Holdings Limited	20190328	1.23	1.23	1.23	1.23	0	1.1156
0893.HK	China Vanadium Titano	20190328	0.3	0.305	0.3	0.305	826000	0.305	up	up	correct
0894.HK	OL	20190328	0.69	0.7	0.68	0.7	460000	0.7	up	up	correct
0895.HK	Dongjiang Environmental Company Limited	20190328	8.96	8.96	8.76	8.89	163300	8.1786	down	down	correct
0896.HK	Hanison Construction Holdings Limited	20190328	1.34	1.36	1.3	1.36	977000	1.1163	up	up	correct
0897.HK	Wai Yuen Tong Medicine Holdings Limited	20190328	0.25	0.25	0.25	0.25	275336	0.25
0899.HK	Asia Resources Holdings Limited	20190328	0.08	0.08	0.08	0.08	0	0.08
0900.HK	AEON Credit Service (Asia) Company Limited	20190328	7.82	7.87	7.81	7.87	16000	6.2729	up	up	correct
0901.HK	Goldstone Investment Group Limited	20190328	0.15	0.15	0.15	0.15	0	0.15
0902.HK	Huaneng Power International Inc	20190328	4.54	4.55	4.46	4.51	14201737	3.8731	down	up	incorrect
0904.HK	China Green (Holdings) Limited	20190328	0.204	0.226	0.204	0.226	315340	0.226	up	up	correct
0905.HK	Global Mastermind Capital Limited	20190328	0.199	0.199	0.199	0.199	0	0.199
0906.HK	CPMC Holdings Limited	20190328	3.2	3.25	3.18	3.19	2879000	2.7584	down	down	correct
0907.HK	Elegance Optical International Holdings Limited	20190328	0.41	0.43	0.41	0.43	18000	0.43	up	down	incorrect
0910.HK	China Sandi Holdings Limited	20190328	0.56	0.56	0.53	0.56	425700	0.56
0911.HK	Qianhai Health Holdings Limited	20190328	0.26	0.26	0.26	0.26	1920000	0.26
0912.HK	Suga International Holdings Limited	20190328	1.95	1.96	1.94	1.95	28000	1.5989
0913.HK	Unity Investments Holdings Limited	20190328	0.057	0.057	0.052	0.055	190000	0.55	down	down	correct
0914.HK	Anhui Conch Cement Company Limited	20190328	46.65	47.45	45.95	47.15	9909947	41.198	up	up	correct
0915.HK	Daohe Global Group Limited	20190328	0.249	0.25	0.236	0.247	161000	0.247	down	down	correct
0916.HK	China Longyuan Power Group Corporation Limited	20190328	5.4	5.49	5.37	5.46	14093594	5.1048	up	up	correct
0919.HK	Modern Healthcare Technology Holdings Limited	20190328	0.183	0.186	0.183	0.186	140000	0.186	up	up	correct
0921.HK	OL	20190328	10.86	11.08	10.66	10.92	3243000	10.92	up	up	correct
0922.HK	Anxian Yuan China Holdings Limited	20190328	0.29	0.29	0.285	0.29	122000	0.2356
0923.HK	Integrated Waste Solutions Group Holdings Limited	20190328	0.1	0.107	0.1	0.106	128000	0.106	up	up	correct
0925.HK	Beijing Properties (Holdings) Limited	20190328	0.249	0.249	0.235	0.244	5696000	0.244	down	down	correct
0926.HK	Besunyen Holdings Company Limited	20190328	0.32	0.33	0.315	0.315	1596000	0.2052	down	down	correct
0927.HK	Fujikon Industrial Holdings Limited	20190328	1.39	1.4	1.39	1.39	130000	1.1854
0928.HK	Life Healthcare Group Limited	20190328	0.055	0.06	0.055	0.06	4260000	0.3	up	up	correct
0929.HK	IPE Group Limited	20190328	0.96	0.96	0.96	0.96	0	0.9526
0931.HK	China LNG Group Limited	20190328	1.23	1.25	1.22	1.23	5854000	1.23
0934.HK	Sinopec Kantons Holdings Limited	20190328	3.73	3.73	3.62	3.63	2707359	2.9998	down	down	correct
0935.HK	Dragon Crown Group Holdings Limited	20190328	0.7	0.73	0.7	0.73	106000	0.6226	up	up	correct
0936.HK	Kaisa Capital Investment Holdings Limited	20190328	0.78	0.78	0.78	0.78	0	0.78
0938.HK	Man Sang International Limited	20190328	0.54	0.55	0.54	0.54	180000	2.7
0939.HK	China Construction Bank Corporation	20190328	6.78	6.82	6.74	6.82	344972245	5.6904	up	down	incorrect
0941.HK	China Mobile Limited	20190328	80.8	80.8	80	80.3	15893833	67.9443	down	down	correct
0943.HK	Zhongzheng International Company Limited	20190328	0.166	0.166	0.166	0.166	0	0.166
0945.HK	Manulife Financial Corporation	20190328	134	134	132.1	133	27139	116.8415	down	up	incorrect
0947.HK	MOBI Development Co. Ltd	20190328	1.27	1.31	1.24	1.29	13675000	1.2326	up	up	correct
0948.HK	OL	20190328	2.13	2.13	2.01	2.06	48450	2.06	down	down	correct
0950.HK	Lee's Pharmaceutical Holdings Limited	20190328	6.74	7.11	6.71	7.09	941000	6.7617	up	up	correct
0951.HK	Chaowei Power Holdings Limited	20190328	3.04	3.09	3	3.02	222000	2.7421	down	down	correct
0952.HK	OL	20190328	0.54	0.54	0.54	0.54	0	0.54
0953.HK	Shaw Brothers Holdings Limited	20190328	0.225	0.227	0.222	0.225	5142000	0.225
0954.HK	Changmao Biochemical Engineering Company Limited	20190328	0.93	0.94	0.93	0.94	20000	0.7774	up	up	correct
0956.HK	China Suntien Green Energy Corporation Limited	20190328	2.37	2.41	2.35	2.37	3071194	1.9749
0959.HK	Century Entertainment International Holdings Limited	20190328	0.099	0.099	0.096	0.098	2100850	0.98	down	down	correct
0960.HK	Longfor Group Holdings Limited	20190328	27.6	27.85	26.95	27.35	10626998	24.3462	down	down	correct
0966.HK	China Taiping Insurance Holdings Company Limited	20190328	23	23	22.3	22.45	12102909	20.5091	down	up	incorrect
0968.HK	Xinyi Solar Holdings Limited	20190328	3.7	3.76	3.66	3.72	7477496	3.4643	up	up	correct
0969.HK	OL	20190328	0.088	0.088	0.088	0.088	0	0.088
0970.HK	Sparkle Roll Group Limited	20190328	0.325	0.335	0.32	0.33	11072000	0.33	up	up	correct
0973.HK	L'Occitane International S.A	20190328	14.4	14.78	14.4	14.7	440815	14.066	up	up	correct
0974.HK	China Shun Ke Long Holdings Limited	20190328	1.56	1.56	1.56	1.56	0	1.56
0975.HK	Mongolian Mining Corporation	20190328	0.143	0.148	0.139	0.139	4094000	1.39	down	down	correct
0976.HK	Chiho Environmental Group Limited	20190328	1.38	1.43	1.36	1.37	2202000	1.37	down	down	correct
0978.HK	China Merchants Land Limited	20190328	1.29	1.31	1.28	1.3	2892000	1.023	up	up	correct
0979.HK	Green Energy Group Limited	20190328	0.248	0.248	0.248	0.248	141050	0.248
0980.HK	Lianhua Supermarket Holdings Co. Ltd	20190328	1.29	1.31	1.25	1.29	402000	1.29
0981.HK	Semiconductor Manufacturing International Corporation	20190328	7.72	7.93	7.69	7.81	15174986	7.81	up	up	correct
0982.HK	Huafa Property Services Group Company Limited	20190328	0.12	0.12	0.117	0.117	380000	0.117	down	down	correct
0983.HK	SOCAM Development Limited	20190328	1.97	2.02	1.97	1.97	163092	1.97
0984.HK	AEON Stores (Hong Kong) Co. Limited	20190328	4.26	4.29	4.26	4.29	7000	3.4491	up	up	correct
0985.HK	CST Group Limited	20190328	0.026	0.027	0.025	0.026	3432400	2.08
0986.HK	China Environmental Energy Investment Limited	20190328	0.305	0.305	0.305	0.305	3560	0.2775
0987.HK	China Renewable Energy Investment Limited	20190328	0.208	0.23	0.208	0.214	978422	0.1872	up	up	correct
0988.HK	Silk Road Logistics Holdings Limited	20190328	0.049	0.051	0.049	0.049	14961000	0.49
0989.HK	Hua Yin International Holdings Limited	20190328	0.31	0.32	0.305	0.31	950000	0.31
0990.HK	Theme International Holdings Limited	20190328	0.116	0.12	0.111	0.112	2040000	0.1089	down	down	correct
0991.HK	Datang International Power Generation Co. Ltd	20190328	2.05	2.09	2.03	2.06	3904057	1.6374	up	up	correct
0992.HK	Lenovo Group Limited	20190328	7.15	7.19	7	7.09	27193141	6.1305	down	down	correct
0995.HK	Anhui Expressway Company Limited	20190328	5.23	5.25	5.16	5.22	385164	4.3455	down	down	correct
0996.HK	Carnival Group International Holdings Limited	20190328	0.052	0.055	0.045	0.046	1531720000	1.15	down	up	incorrect
0997.HK	Chinlink International Holdings Limited	20190328	0.79	0.83	0.79	0.83	22000	0.7989	up	up	correct
0998.HK	China CITIC Bank Corporation Limited	20190328	5	5.03	4.98	5.01	25950529	4.0588	up	down	incorrect
0999.HK	I.T Limited	20190328	16.51	16.77	16.21	16.5	20179470	16.3239	down	down	correct
0P0000TGNL.HK	Schroder Asian Asset Income Fund A Accumulation HKD	20190328	156.3302	156.3302	156.3302	156.3302	0	156.3302
10.HK	HANG LUNG GROUP LTD	20190328	24.7	25.05	24.65	24.9	1436768	21.9574	up	down	incorrect
1000.HK	Beijing Media Corporation Limited	20190328	2	2	2	2	0	2
1001.HK	Hong Kong Shanghai Alliance Holdings Limited	20190328	0.62	0.66	0.62	0.66	49000	0.5907	up	up	correct
1002.HK	V.S. International Group Limited	20190328	0.09	0.098	0.09	0.098	204000	0.098	up	up	correct
1003.HK	Huanxi Media Group Limited	20190328	1.55	1.57	1.52	1.56	750000	1.56	up	down	incorrect
1005.HK	Matrix Holdings Limited	20190328	3.4	3.4	3.4	3.4	0	3.1531
1007.HK	Longhui International Holdings Limited	20190328	0.095	0.099	0.095	0.099	621000	0.094	up	down	incorrect
1008.HK	Brilliant Circle Holdings International Limited	20190328	0.87	0.87	0.87	0.87	6000	0.5401
1009.HK	International Entertainment Corporation	20190328	0.95	0.98	0.95	0.98	108000	0.98	up	up	correct
1010.HK	PacRay International Holdings Limited	20190328	2.2	2.2	2.2	2.2	60000	2.2
1011.HK	China NT Pharma Group Company Limited	20190328	0.75	0.75	0.7	0.74	4212000	0.74	down	up	incorrect
1013.HK	Wai Chun Group Holdings Limited	20190328	0.054	0.054	0.05	0.05	1368000	0.5	down	down	correct
1020.HK	Cybernaut International Holdings Company Limited	20190328	0.198	0.2	0.195	0.195	2244800	0.195	down	down	correct
1022.HK	Feiyu Technology International Company Ltd	20190328	0.365	0.365	0.365	0.365	0	0.365
1023.HK	Sitoy Group Holdings Limited	20190328	1.76	1.77	1.73	1.73	413000	1.4289	down	down	correct
1025.HK	KNT Holdings Limited	20190328	2.87	3.1	2.87	3.09	4340000	2.9065	up	up	correct
1026.HK	Universal Technologies Holdings Limited	20190328	0.233	0.245	0.233	0.237	210000	0.2356	up	up	correct
1027.HK	China Jicheng Holdings Limited	20190328	0.043	0.045	0.043	0.045	592500	0.9	up	up	correct
1028.HK	C.banner International Holdings Limited	20190328	0.37	0.4	0.37	0.395	1042000	0.395	up	up	correct
1029.HK	IRC Limited	20190328	0.129	0.134	0.129	0.132	20752000	0.132	up	up	correct
1030.HK	Seazen Group Limited	20190328	9.25	9.49	9.17	9.3	12175740	8.0027	up	up	correct
1031.HK	Kingston Financial Group Limited	20190328	1.75	1.78	1.75	1.78	518000	1.728	up	up	correct
1033.HK	Sinopec Oilfield Service Corporation	20190328	0.9	0.92	0.87	0.91	10540000	0.91	up	up	correct
1034.HK	Fullwealth International Group Holdings Limited	20190328	1.53	1.68	1.4	1.45	12104000	1.45	down	down	correct
1036.HK	Vanke Overseas Investment Holding Company Limited	20190328	5.07	5.15	5.07	5.08	7500	4.6494	up	up	correct
1037.HK	Maxnerva Technology Services Limited	20190328	0.81	0.85	0.81	0.84	170000	0.84	up	up	correct
1038.HK	CK Infrastructure Holdings Limited	20190328	63.5	64.25	63.5	64.05	2238472	55.2751	up	up	correct
1039.HK	Changyou Alliance Group Limited	20190328	0.53	0.54	0.495	0.5	6364000	0.5	down	up	incorrect
1044.HK	Hengan International Group Company Limited	20190328	69.75	69.8	67.5	69	3040865	59.5104	down	up	incorrect
1045.HK	APT Satellite Holdings Limited	20190328	3.5	3.53	3.5	3.53	8000	2.8281	up	up	correct
1046.HK	Universe Entertainment and Culture Group Company Limited	20190328	0.67	0.67	0.67	0.67	130000	0.5154
1047.HK	Ngai Hing Hong Company Limited	20190328	0.63	0.65	0.63	0.65	168000	0.6272	up	up	correct
1049.HK	Celestial Asia Securities Holdings Limited	20190328	0.151	0.151	0.151	0.151	0	2.5313
1050.HK	Karrie International Holdings Limited	20190328	1.21	1.22	1.2	1.2	332000	0.9504	down	down	correct
1051.HK	G	20190328	0.079	0.084	0.078	0.083	76336422	4.98	up	up	correct
1052.HK	Yuexiu Transport Infrastructure Limited	20190328	6.39	6.43	6.37	6.39	1923989	5.4342
1053.HK	Chongqing Iron & Steel Company Limited	20190328	1.35	1.38	1.35	1.38	248000	1.38	up	up	correct
1055.HK	China Southern Airlines Company Limited	20190328	6.5	6.69	6.41	6.64	29742525	6.5699	up	up	correct
1057.HK	Zhejiang Shibao Company Limited	20190328	1.24	1.26	1.23	1.25	234000	1.25	up	up	correct
1058.HK	Guangdong Tannery Limited	20190328	0.56	0.63	0.54	0.59	1424000	0.59	up	up	correct
1060.HK	Alibaba Pictures Group Limited	20190328	1.37	1.37	1.34	1.37	34695914	1.37
1061.HK	Essex Bio	20190328	6.36	6.43	6.35	6.35	430800	6.1154	down	down	correct
1062.HK	China Development Bank International Investment Limited	20190328	0.185	0.194	0.185	0.194	320000	0.194	up	up	correct
1063.HK	Suncorp Technologies Limited	20190328	0.025	0.025	0.023	0.025	22230000	0.5
1064.HK	Zhong Hua International Holdings Limited	20190328	0.204	0.204	0.204	0.204	0	0.204
1065.HK	Tianjin Capital Environmental Protection Group Company Limited	20190328	3.29	3.31	3.24	3.27	504000	2.8488	down	down	correct
1066.HK	Shandong Weigao Group Medical Polymer Company Limited	20190328	7.8	8.08	7.16	7.19	18736418	6.9163	down	down	correct
1068.HK	China Yurun Food Group Limited	20190328	1.8	1.95	1.76	1.86	16718000	1.86	up	down	incorrect
1069.HK	China Bozza Development Holdings Limited	20190328	0.057	0.058	0.056	0.058	2760000	0.058	up	up	correct
107.HK	SICHUAN EXPRESS LTD H	20190328	2.64	2.7	2.61	2.66	3052000	2.3075	up	up	correct
1070.HK	TCL Electronics Holdings Limited	20190328	4.43	4.5	4.36	4.39	5157992	3.872	down	down	correct
1071.HK	Huadian Power International Corporation Limited	20190328	3.13	3.26	3	3.21	18705631	2.5692	up	down	incorrect
1072.HK	Dongfang Electric Corporation Limited	20190328	6.41	6.41	6.23	6.24	1282000	5.5888	down	down	correct
1075.HK	Capinfo Company Limited	20190328	0.445	0.46	0.445	0.445	210000	0.38
1076.HK	Imperial Pacific International Holdings Limited	20190328	0.06	0.062	0.059	0.06	7520000	1.2
1079.HK	PINE Technology Holdings Limited	20190328	0.27	0.275	0.265	0.275	3346000	0.275	up	up	correct
108.HK	GR PROPERTIES LTD	20190328	1.06	1.25	1.06	1.21	4474000	1.21	up	up	correct
1080.HK	Shengli Oil & Gas Pipe Holdings Limited	20190328	0.135	0.135	0.126	0.13	12376500	0.13	down	down	correct
1082.HK	Hong Kong Education (Int'l) Investments Limited	20190328	0.92	0.94	0.92	0.93	1769100	0.93	up	down	incorrect
1083.HK	Towngas China Company Limited	20190328	6.05	6.09	6.01	6.02	486475	5.4688	down	down	correct
1085.HK	Hengxin Technology Ltd	20190328	2.4	2.5	2.35	2.5	30000	2.3802	up	up	correct
1086.HK	Goodbaby International Holdings Limited	20190328	2.35	2.35	2.23	2.25	4687000	2.25	down	down	correct
1088.HK	China Shenhua Energy Company Limited	20190328	17.62	17.72	17.46	17.72	23666793	13.199	up	up	correct
1090.HK	Da Ming International Holdings Limited	20190328	2.03	2.03	2.03	2.03	0	1.895
1091.HK	South Manganese Investment Limited	20190328	0.42	0.43	0.42	0.42	1256000	0.4099
1093.HK	CSPC Pharmaceutical Group Limited	20190328	14.36	14.5	14.18	14.38	30326343	7.1309	up	down	incorrect
1094.HK	China Public Procurement Limited	20190328	0.41	0.425	0.4	0.425	124560	0.425	up	up	correct
1097.HK	i	20190328	0.105	0.105	0.104	0.105	1487134	0.1021
1098.HK	Road King Infrastructure Limited	20190328	18.48	18.58	17.92	18.1	786000	14.1823	down	down	correct
1099.HK	Sinopharm Group Co. Ltd	20190328	32.3	32.45	31.15	32.3	13768132	29.3861
1100.HK	Mainland Headwear Holdings Limited	20190328	1.07	1.1	1.07	1.08	51000	0.9134	up	up	correct
1101.HK	China Huarong Energy Company Limited	20190328	0.148	0.154	0.148	0.151	319600	0.151	up	down	incorrect
1102.HK	Enviro Energy International Holdings Limited	20190328	0.059	0.061	0.059	0.061	366000	1.22	up	up	correct
1104.HK	APAC Resources Limited	20190328	1.17	1.17	1.17	1.17	6300	0.883
1105.HK	Sing Tao News Corporation Limited	20190328	0.93	0.94	0.92	0.94	178000	0.861	up	up	correct
1107.HK	Modern Land (China) Co. Limited	20190328	1.34	1.35	1.32	1.34	1758000	0.999
1108.HK	Luoyang Glass Company Limited	20190328	2.72	2.72	2.56	2.56	382000	2.56	down	down	correct
1109.HK	China Resources Land Limited	20190328	33.25	34	33	33.65	15849087	29.8683	up	up	correct
1110.HK	Kingworld Medicines Group Limited	20190328	0.9	0.93	0.9	0.91	788000	0.8525	up	up	correct
1111.HK	Chong Hing Bank Limited	20190328	14.54	14.6	14.52	14.6	23000	12.9699	up	up	correct
1112.HK	Health and Happiness (H&H) International Holdings Limited	20190328	49	49.5	48.15	48.95	1259668	44.994	down	down	correct
1113.HK	CK Asset Holdings Limited	20190328	68.9	70.25	68.9	70.25	3980924	60.8632	up	up	correct
1115.HK	Tibet Water Resources Ltd	20190328	2.31	2.36	2.28	2.35	3169000	2.35	up	up	correct
1116.HK	Mayer Holdings Limited	20190328	0.243	0.246	0.241	0.245	1900000	0.245	up	down	incorrect
1117.HK	China Modern Dairy Holdings Ltd	20190328	1.18	1.25	1.16	1.25	14901000	1.2342	up	up	correct
1118.HK	Golik Holdings Limited	20190328	0.7	0.73	0.7	0.73	480000	0.6412	up	up	correct
1119.HK	iDreamSky Technology Holdings Limited	20190328	5.82	5.92	5.8	5.88	548000	5.88	up	up	correct
1120.HK	OL	20190328	1.87	1.87	1.87	1.87	0	1.87
1121.HK	Baofeng Modern International Holdings Company Limited	20190328	0.57	0.57	0.57	0.57	0	0.57
1122.HK	Qingling Motors Co. Ltd	20190328	2.17	2.2	2.13	2.18	6076000	1.6914	up	up	correct
1123.HK	China	20190328	0.38	0.38	0.38	0.38	20000	0.3564
1124.HK	Coastal Greenland Limited	20190328	0.239	0.24	0.239	0.239	450000	0.239
1125.HK	Lai Fung Holdings Limited	20190328	10.36	10.36	10.36	10.36	100400	10.1528
1126.HK	Dream International Limited	20190328	4.31	4.39	4.31	4.36	514000	3.9016	up	up	correct
1127.HK	Lion Rock Group Limited	20190328	1.52	1.54	1.52	1.54	108000	1.2427	up	up	correct
1128.HK	Wynn Macau Limited	20190328	18.22	18.56	18.2	18.3	6162254	17.3066	up	up	correct
1129.HK	China Water Industry Group Limited	20190328	1.31	1.37	1.18	1.31	5196000	1.31
1130.HK	China Environmental Resources Group Limited	20190328	0.121	0.157	0.12	0.139	15236000	0.139	up	up	correct
1132.HK	Orange Sky Golden Harvest Entertainment (Holdings) Limited	20190328	0.335	0.345	0.33	0.33	3480000	0.33	down	down	correct
1133.HK	Harbin Electric Company Limited	20190328	4.2	4.21	4.14	4.15	8142000	4.1252	down	down	correct
1137.HK	Hong Kong Technology Venture Company Limited	20190328	2.84	3.03	2.73	2.98	5225000	2.9582	up	up	correct
1138.HK	COSCO SHIPPING Energy Transportation Co. Ltd	20190328	4.35	4.52	4.34	4.5	4641947	4.1178	up	up	correct
1140.HK	Wealthking Investments Limited	20190328	2	2.06	2	2.03	588000	1.9809	up	up	correct
1141.HK	CMBC Capital Holdings Limited	20190328	0.285	0.285	0.28	0.28	9326766	0.262	down	down	correct
1143.HK	Link	20190328	0.105	0.11	0.095	0.105	4600000	2.0481
1145.HK	Courage Investment Group Limited	20190328	0.33	0.33	0.33	0.33	18000	0.275
1146.HK	China Outfitters Holdings Limited	20190328	0.216	0.216	0.216	0.216	0	0.216
1148.HK	Xinchen China Power Holdings Limited	20190328	0.43	0.435	0.42	0.43	953000	0.43
1150.HK	Milan Station Holdings Limited	20190328	0.111	0.111	0.11	0.11	60000	0.4023	down	down	correct
1152.HK	Momentum Financial Holdings Limited	20190328	0.205	0.205	0.205	0.205	0	0.205
1157.HK	Zoomlion Heavy Industry Science and Technology Co. Ltd	20190328	4	4.01	3.86	3.9	4759478	3.432	down	down	correct
1158.HK	Zhejiang New Century Hotel Management Co. Ltd	20190328	6.07	6.1	6	6.06	4353231	2.1714	down	up	incorrect
1160.HK	Youth Champ Financial Group Holdings Limited	20190328	1.86	1.86	1.86	1.86	200000	1.86
1162.HK	Lumina Group Limited	20190328	0.305	0.305	0.3	0.3	1576000	0.3	down	down	correct
1164.HK	CGN Mining Company Limited	20190328	0.37	0.39	0.37	0.385	915000	0.3627	up	down	incorrect
1165.HK	Shunfeng International Clean Energy Limited	20190328	0.36	0.365	0.32	0.34	25231000	0.34	down	down	correct
1166.HK	Solartech International Holdings Limited	20190328	0.103	0.103	0.1	0.102	1760462	0.102	down	down	correct
1168.HK	Sinolink Worldwide Holdings Limited	20190328	0.62	0.64	0.59	0.6	23614000	0.4827	down	down	correct
1170.HK	Kingmaker Footwear Holdings Limited	20190328	1.64	1.66	1.63	1.63	98000	1.4698	down	down	correct
1171.HK	Yanzhou Coal Mining Company Limited	20190328	7.36	7.58	7.31	7.47	9384174	5.1197	up	up	correct
1172.HK	Magnus Concordia Group Limited	20190328	0.194	0.194	0.194	0.194	0	0.1923
1173.HK	Veeko International Holdings Limited	20190328	0.151	0.151	0.146	0.147	80899	0.1453	down	up	incorrect
1176.HK	Zhuguang Holdings Group Company Limited	20190328	1.21	1.21	1.18	1.21	510000	1.2036
1177.HK	Sino Biopharmaceutical Limited	20190328	10.485	10.53	10.215	10.365	27960287	6.7995	down	up	incorrect
1180.HK	Paradise Entertainment Limited	20190328	1.33	1.33	1.22	1.25	800200	1.2231	down	up	incorrect
1181.HK	Tang Palace (China) Holdings Limited	20190328	1.26	1.26	1.23	1.26	556000	1.0359
1182.HK	Success Dragon International Holdings Limited	20190328	0.169	0.169	0.168	0.168	240000	3.36	down	down	correct
1183.HK	MECOM Power and Construction Limited	20190328	1.11	1.11	1.07	1.1	462000	0.6708	down	down	correct
1184.HK	S.A.S. Dragon Holdings Limited	20190328	2.6	2.66	2.49	2.63	794000	2.0223	up	up	correct
1186.HK	China Railway Construction Corporation Limited	20190328	10.32	10.42	10.28	10.36	12770882	9.2166	up	up	correct
1189.HK	Greater Bay Area Dynamic Growth Holding Limited	20190328	0.265	0.275	0.265	0.275	350500	0.2464	up	up	correct
119.HK	POLY PPTY GROUP LTD	20190328	3.03	3.12	3.03	3.09	2902000	2.5599	up	up	correct
1191.HK	China Gem Holdings Limited	20190328	0.146	0.158	0.14	0.156	13811000	0.156	up	up	correct
1193.HK	China Resources Gas Group Limited	20190328	34.4	35.45	34.1	35.35	3855231	33.1855	up	up	correct
1194.HK	Bay Area Gold Group Limited	20190328	0.115	0.116	0.115	0.116	190000	2.32	up	up	correct
1195.HK	Kingwell Group Limited	20190328	0.06	0.06	0.06	0.06	108000	0.06
1196.HK	Realord Group Holdings Limited	20190328	4.94	5.02	4.94	5.02	990000	5.02	up	up	correct
1198.HK	Royale Home Holdings Limited	20190328	0.99	1	0.99	0.99	50000	0.9697
1199.HK	COSCO SHIPPING Ports Limited	20190328	7.73	7.91	7.58	7.63	3110191	6.4182	down	down	correct
120.HK	COSMOPOLITAN INTERNATIONAL HOLDING	20190328	1.45	1.47	1.43	1.44	1536000	1.44	down	down	correct
1200.HK	Midland Holdings Limited	20190328	1.61	1.68	1.61	1.67	522180	1.67	up	down	incorrect
1201.HK	Tesson Holdings Limited	20190328	0.83	0.83	0.83	0.83	0	0.83
1202.HK	Chengdu PUTIAN Telecommunications Cable Company Limited	20190328	0.8	0.8	0.8	0.8	0	0.8
1203.HK	GDH Guangnan (Holdings) Limited	20190328	0.96	1.01	0.96	0.99	2808000	0.8595	up	down	incorrect
1205.HK	CITIC Resources Holdings Limited	20190328	0.7	0.72	0.7	0.71	2176000	0.6712	up	down	incorrect
1206.HK	Technovator International Limited	20190328	1.28	1.28	1.25	1.28	6060000	1.28
1207.HK	SRE Group Limited	20190328	0.101	0.103	0.1	0.101	2024000	0.101
1208.HK	MMG Limited	20190328	3.15	3.2	3.05	3.14	14864523	3.14	down	down	correct
1210.HK	Christine International Holdings Limited	20190328	0.415	0.415	0.41	0.41	68000	0.41	down	down	correct
1211.HK	BYD Company Limited	20190328	48.75	49	46.85	47.1	11542984	46.7752	down	down	correct
1212.HK	Lifestyle International Holdings Limited	20190328	13.66	13.78	13.46	13.5	655000	12.6767	down	down	correct
1213.HK	Mobicon Group Limited	20190328	1.05	1.05	1.05	1.05	0	0.9991
1215.HK	OL	20190328	0.052	0.056	0.052	0.055	100000	0.055	up	up	correct
1216.HK	Zhongyuan Bank Co. Ltd	20190328	2.29	2.3	2.29	2.3	3000	2.1694	up	up	correct
1217.HK	China Innovation Investment Limited	20190328	0.021	0.022	0.021	0.021	8640000	0.021
1218.HK	Easyknit International Holdings Limited	20190328	4.5	4.5	4.5	4.5	0	4.4453
1221.HK	Sino Hotels (Holdings) Limited	20190328	3.38	3.38	3.38	3.38	8000	3.3121
1222.HK	Wang On Group Limited	20190328	0.093	0.094	0.093	0.093	280057	0.0736
1223.HK	Symphony Holdings Limited	20190328	0.99	1	0.99	1	1960000	0.973	up	down	incorrect
1224.HK	C C Land Holdings Limited	20190328	1.77	1.81	1.75	1.78	14038000	1.7222	up	up	correct
1226.HK	China Investment and Finance Group Limited	20190328	0.061	0.067	0.055	0.06	9870000	0.6	down	up	incorrect
1229.HK	Nan Nan Resources Enterprise Limited	20190328	0.239	0.239	0.239	0.239	0	0.239
123.HK	YUEXIU PROPERTY LTD	20190328	1.9	1.9	1.85	1.86	61131157	7.5564	down	down	correct
1230.HK	Yashili International Holdings Ltd	20190328	1.08	1.15	1.06	1.08	2663000	1.068
1231.HK	Newton Resources Ltd	20190328	0.87	0.9	0.87	0.88	555107	0.88	up	up	correct
1232.HK	Golden Wheel Tiandi Holdings Company Limited	20190328	0.72	0.73	0.72	0.72	410000	0.6804
1233.HK	Times China Holdings Limited	20190328	15.9	16.2	15.48	15.74	4980060	12.0383	down	down	correct
1234.HK	China Lilang Limited	20190328	8.86	8.9	8.74	8.83	1511000	7.5221	down	down	correct
1235.HK	Travel Expert (Asia) Enterprises Limited	20190328	0.425	0.425	0.425	0.425	0	0.3971
1237.HK	OL	20190328	0.075	0.075	0.071	0.071	210000	0.071	down	down	correct
1238.HK	Powerlong Real Estate Holdings Limited	20190328	4.13	4.26	4.08	4.11	5404000	3.2137	down	up	incorrect
1239.HK	Teamway International Group Holdings Limited	20190328	0.12	0.12	0.115	0.118	480000	0.1117	down	down	correct
1240.HK	CNQC International Holdings Limited	20190328	1.68	1.68	1.65	1.68	1060000	1.3415
1241.HK	Shuanghua Holdings Limited	20190328	0.28	0.28	0.28	0.28	0	0.28
1243.HK	Wang On Properties Limited	20190328	1.28	1.29	1.26	1.28	948000	1.1072
1245.HK	Niraku GC Holdings Inc	20190328	0.63	0.64	0.63	0.64	14000	0.6237	up	up	correct
1246.HK	Boill Healthcare Holdings Limited	20190328	0.135	0.137	0.125	0.13	12949600	1.3	down	up	incorrect
1247.HK	Miko International Holdings Limited	20190328	0.107	0.107	0.107	0.107	88000	1.07
1250.HK	Beijing Enterprises Clean Energy Group Limited	20190328	0.139	0.139	0.129	0.131	44960000	0.131	down	down	correct
1251.HK	SPT Energy Group Inc	20190328	0.61	0.71	0.6	0.7	30912000	0.7	up	up	correct
1252.HK	China Tianrui Group Cement Company Limited	20190328	6.63	6.63	6.63	6.63	0	6.63
1253.HK	China Greenland Broad Greenstate Group Company Limited	20190328	0.55	0.55	0.55	0.55	4000	0.55
1255.HK	TATA Health International Holdings Limited	20190328	7.77	8.4	7.76	7.9	170000	7.9	up	down	incorrect
1257.HK	China Everbright Greentech Limited	20190328	6.3	6.36	6.2	6.23	1284000	5.4881	down	down	correct
1258.HK	China Nonferrous Mining Corporation Limited	20190328	2.08	2.08	2.08	2.08	0	1.8625
1259.HK	Prosperous Future Holdings Limited	20190328	0.125	0.13	0.125	0.128	76000	0.128	up	up	correct
1260.HK	Wonderful Sky Financial Group Holdings Limited	20190328	1.25	1.25	1.14	1.15	114000	1.1086	down	up	incorrect
1262.HK	Labixiaoxin Snacks Group Limited	20190328	0.44	0.45	0.44	0.45	126000	0.45	up	up	correct
1263.HK	PC Partner Group Limited	20190328	1.99	2.08	1.94	2	3552000	1.7553	up	up	correct
1265.HK	Tianjin Jinran Public Utilities Company Limited	20190328	0.82	0.83	0.81	0.82	920000	0.7287
1266.HK	Xiwang Special Steel Company Limited	20190328	1.54	1.55	1.53	1.54	3051000	1.38
1268.HK	China MeiDong Auto Holdings Limited	20190328	3.8	3.84	3.75	3.81	860000	3.5847	up	up	correct
1269.HK	China First Capital Group Limited	20190328	3.89	3.93	3.79	3.82	2327401	19.1	down	down	correct
127.HK	CHINESE ESTATES HOLDINGS LTD	20190328	9.02	9.09	8.96	9.08	392000	8.8715	up	up	correct
1270.HK	Langham Hospitality Investments Limited	20190328	3.17	3.2	3.17	3.19	580500	2.8716	up	up	correct
1271.HK	Grand Ming Group Holdings Limited	20190328	4.9	4.9	4.88	4.89	13000	2.0188	down	down	correct
1272.HK	Datang Environment Industry Group Co. Ltd	20190328	1.71	1.71	1.71	1.71	8000	1.3881
1273.HK	Hong Kong Finance Group Limited	20190328	0.56	0.56	0.56	0.56	0	0.4833
1277.HK	Kinetic Mines and Energy Limited	20190328	0.45	0.455	0.45	0.455	1582000	0.3088	up	up	correct
1278.HK	OL	20190328	0.193	0.207	0.192	0.194	629080	0.194	up	up	correct
1281.HK	LongiTech Smart Energy Holding Limited	20190328	0.7	0.78	0.7	0.71	34571000	0.71	up	down	incorrect
1282.HK	Glory Sun Financial Group Limited	20190328	0.32	0.32	0.305	0.315	3316000	0.3129	down	down	correct
1285.HK	Jiashili Group Limited	20190328	1.78	1.78	1.78	1.78	33000	1.4717
1288.HK	Agricultural Bank of China Limited	20190328	3.67	3.67	3.63	3.65	67853615	2.9745	down	down	correct
1289.HK	Wuxi Sunlit Science and Technology Company Limited	20190328	2.3	2.37	2.26	2.32	97000	2.1098	up	down	incorrect
1290.HK	China Huirong Financial Holdings Limited	20190328	1.15	1.2	1.15	1.2	2454000	1.171	up	up	correct
1292.HK	Changan Minsheng APLL Logistics Co. Ltd	20190328	3.66	3.66	3.66	3.66	0	3.5057
1293.HK	Grand Baoxin Auto Group Limited	20190328	2.63	2.75	2.58	2.6	13412000	2.6	down	up	incorrect
1296.HK	Guodian Technology & Environment Group Corporation Limited	20190328	0.335	0.345	0.335	0.34	654000	0.34	up	up	correct
1297.HK	Sinosoft Technology Group Limited	20190328	2.71	2.73	2.67	2.69	442800	2.318	down	down	correct
1298.HK	Yunnan Energy International Co. Limited	20190328	2.55	2.55	2.55	2.55	0	2.55
1299.HK	AIA Group Limited	20190328	76.3	77.2	76	76.4	14689188	72.8515	up	up	correct
1300.HK	Trigiant Group Limited	20190328	1.41	1.42	1.32	1.35	5532000	1.3245	down	down	correct
1301.HK	D&G Technology Holding Company Limited	20190328	1.25	1.3	1.22	1.24	510000	1.24	down	up	incorrect
1302.HK	LifeTech Scientific Corporation	20190328	1.75	1.75	1.66	1.66	7256000	1.66	down	down	correct
1303.HK	Huili Resources (Group) Limited	20190328	0.54	0.54	0.5	0.52	8000	0.52	down	down	correct
1305.HK	Wai Chi Holdings Company Limited	20190328	1.22	1.22	1.21	1.22	12000	1.22
1308.HK	SITC International Holdings Company Limited	20190328	8.48	8.58	8.18	8.25	2012000	6.7909	down	down	correct
1310.HK	HKBN Ltd	20190328	12.5	12.72	12.5	12.64	1149023	10.5137	up	up	correct
1312.HK	Tongfang Kontafarma Holdings Limited	20190328	0.25	0.25	0.243	0.247	1716000	0.247	down	down	correct
1313.HK	China Resources Cement Holdings Limited	20190328	8	8.09	7.93	8.09	19009266	6.5764	up	up	correct
1314.HK	Tsui Wah Holdings Limited	20190328	0.8	0.82	0.8	0.82	620000	0.8045	up	up	correct
1316.HK	Nexteer Automotive Group Limited	20190328	9.43	9.59	9.43	9.53	2407605	8.8029	up	up	correct
1317.HK	China Maple Leaf Educational Systems Limited	20190328	3.73	3.73	3.65	3.71	3188000	3.5809	down	down	correct
1319.HK	Oi Wah Pawnshop Credit Holdings Limited	20190328	0.29	0.29	0.285	0.285	136000	0.2395	down	down	correct
1321.HK	China New City Commercial Development Limited	20190328	1.03	1.04	1.02	1.03	178000	1.03
1323.HK	Huasheng International Holding Limited	20190328	0.54	0.55	0.53	0.55	20656000	0.5486	up	up	correct
1326.HK	Transmit Entertainment Limited	20190328	0.255	0.27	0.255	0.27	208000	0.27	up	up	correct
1327.HK	Luxxu Group Limited	20190328	0.042	0.043	0.04	0.042	5144000	0.42
1328.HK	Goldstream Investment Limited	20190328	0.126	0.128	0.126	0.128	350000	0.128	up	up	correct
1329.HK	Beijing Capital Grand Limited	20190328	1.36	1.6	1.11	1.6	14000	1.6	up	up	correct
1330.HK	Dynagreen Environmental Protection Group Co. Ltd	20190328	3.71	3.73	3.68	3.72	255000	3.2514	up	up	correct
1332.HK	Touyun Biotech Group Limited	20190328	0.163	0.173	0.16	0.172	1135000	0.688	up	up	correct
1333.HK	China Zhongwang Holdings Limited	20190328	4.07	4.1	4.02	4.05	1386133	3.746	down	down	correct
1336.HK	New China Life Insurance Company Ltd	20190328	39.5	39.5	38.55	38.75	9160601	33.7772	down	down	correct
1337.HK	Razer Inc	20190328	1.62	1.64	1.6	1.64	8811463	1.64	up	up	correct
1338.HK	BaWang International (Group) Holding Limited	20190328	0.17	0.17	0.17	0.17	0	0.17
1339.HK	The People's Insurance Company (Group) of China Limited	20190328	3.32	3.36	3.29	3.31	42331694	2.845	down	up	incorrect
1341.HK	Hao Tian International Construction Investment Group Limited	20190328	0.36	0.36	0.36	0.36	0	0.36
1345.HK	China Pioneer Pharma Holdings Limited	20190328	0.99	1.04	0.98	0.99	946000	0.7142
1347.HK	Hua Hong Semiconductor Limited	20190328	17.6	18.76	17.4	18.22	6417450	17.8602	up	up	correct
1348.HK	Quali	20190328	0.63	0.64	0.63	0.63	438000	0.63
1349.HK	Shanghai Fudan	20190328	7.43	7.43	7.11	7.22	928000	6.9411	down	down	correct
1355.HK	Legend Strategy International Holdings Group Company Limited	20190328	0.71	0.72	0.7	0.72	126000	0.72	up	down	incorrect
1357.HK	Meitu Inc	20190328	3.72	3.86	3.65	3.66	24370799	3.66	down	up	incorrect
1358.HK	PW Medtech Group Limited	20190328	1.18	1.25	1.16	1.19	391000	1.19	up	up	correct
1359.HK	China Cinda Asset Management Co. Ltd	20190328	2.12	2.16	2.11	2.13	29877520	1.7167	up	down	incorrect
136.HK	HENGTEN NETWORKS GROUP LTD	20190328	0.24	0.244	0.235	0.241	57845539	0.241	up	up	correct
1360.HK	NOVA Group Holdings Limited	20190328	4.42	4.46	4.37	4.42	17310000	4.2765
1361.HK	361 Degrees International Limited	20190328	1.5	1.51	1.48	1.5	827000	1.407
1362.HK	SiS Mobile Holdings Limited	20190328	1.28	1.28	1.28	1.28	0	1.28
1366.HK	Jiangnan Group Limited	20190328	0.43	0.44	0.43	0.44	1246000	0.4305	up	up	correct
1368.HK	Xtep International Holdings Limited	20190328	6.43	6.57	6.3	6.54	6225500	5.791	up	up	correct
1371.HK	China Ecotourism Group Limited	20190328	0.082	0.083	0.082	0.083	3384000	0.6835	up	up	correct
1372.HK	China Carbon Neutral Development Group Limited	20190328	3.29	3.29	3.29	3.29	0	3.29
1373.HK	International Housewares Retail Company Limited	20190328	2.12	2.12	2.09	2.1	394000	1.7241	down	down	correct
1375.HK	Central China Securities Co. Ltd	20190328	2.31	2.31	2.24	2.26	904000	2.1658	down	up	incorrect
1378.HK	China Hongqiao Group Limited	20190328	5.8	6	5.78	5.87	29416924	4.514	up	down	incorrect
1380.HK	China Kingstone Mining Holdings Limited	20190328	0.117	0.119	0.114	0.117	2780500	0.117
1381.HK	Canvest Environmental Protection Group Company Limited	20190328	3.83	3.94	3.81	3.92	1384000	3.6823	up	up	correct
1382.HK	Pacific Textiles Holdings Limited	20190328	7.18	7.19	7.07	7.1	580000	5.3273	down	down	correct
1383.HK	Suncity Group Holdings Limited	20190328	1.87	1.89	1.84	1.88	5980000	1.88	up	down	incorrect
1385.HK	Shanghai Fudan Microelectronics Group Company Limited	20190328	12.36	12.7	12.2	12.64	2022000	12.64	up	up	correct
1387.HK	China Dili Group	20190328	0.265	0.275	0.265	0.27	8328000	2.7	up	up	correct
1388.HK	Embry Holdings Limited	20190328	2.38	2.38	2.37	2.37	11000	2.1267	down	down	correct
1389.HK	Major Holdings Limited	20190328	0.069	0.069	0.069	0.069	0	0.069
1395.HK	ELL Environmental Holdings Limited	20190328	0.151	0.151	0.151	0.151	0	0.1309
1396.HK	Guangdong	20190328	0.4	0.4	0.4	0.4	0	0.4
1397.HK	Baguio Green Group Limited	20190328	0.73	0.73	0.73	0.73	0	0.6557
1398.HK	Industrial and Commercial Bank of China Limited	20190328	5.78	5.8	5.74	5.8	240565868	4.8844	up	up	correct
1399.HK	Veson Holdings Limited	20190328	0.355	0.36	0.33	0.345	2002000	0.345	down	down	correct
14.HK	HYSAN DEVELOPMENT LTD	20190328	41.05	42	41.05	41.9	855000	37.6866	up	up	correct
1400.HK	OL	20190328	0.04	0.04	0.04	0.04	0	0.04
1402.HK	i	20190328	0.385	0.385	0.37	0.385	1860000	0.3587
1410.HK	Edvance International Holdings Limited	20190328	0.47	0.49	0.465	0.47	400000	0.4199
1415.HK	Cowell e Holdings Inc	20190328	1.4	1.43	1.39	1.4	2016000	0.9578
1417.HK	Riverine China Holdings Limited	20190328	3.09	3.09	3.05	3.06	336000	3.0173	down	down	correct
1418.HK	Sinomax Group Limited	20190328	0.375	0.375	0.375	0.375	0	0.375
1419.HK	Human Health Holdings Limited	20190328	1.55	1.55	1.55	1.55	0	1.3789
142.HK	FIRST PACIFIC LTD	20190328	2.89	2.89	2.82	2.86	7168923	2.4057	down	down	correct
1420.HK	Chuan Holdings Limited	20190328	0.26	0.26	0.26	0.26	12000	0.26
1421.HK	Kingbo Strike Limited	20190328	0.209	0.217	0.209	0.211	550000	0.211	up	up	correct
1426.HK	Spring Real Estate Investment Trust	20190328	3.53	3.58	3.51	3.55	756000	2.9086	up	up	correct
1428.HK	OL	20190328	1.88	1.91	1.85	1.9	1166000	1.9	up	up	correct
1430.HK	Suchuang Gas Corporation Limited	20190328	2.27	2.27	2.27	2.27	0	2.1714
1432.HK	China Shengmu Organic Milk Limited	20190328	0.395	0.405	0.385	0.395	1495000	0.395
1439.HK	Mobile Internet (China) Holdings Limited	20190328	0.186	0.186	0.186	0.186	0	0.186
1443.HK	Fulum Group Holdings Limited	20190328	0.5	0.53	0.5	0.53	52000	0.5167	up	down	incorrect
1447.HK	SFK Construction Holdings Limited	20190328	2.65	2.65	2.6	2.61	504000	2.0607	down	down	correct
1448.HK	Fu Shou Yuan International Group Limited	20190328	7.01	7.09	6.95	6.96	1416000	6.7063	down	down	correct
1450.HK	Century Sage Scientific Holdings Limited	20190328	0.168	0.168	0.168	0.168	0	0.168
1451.HK	MS Group Holdings Limited	20190328	0.87	0.87	0.87	0.87	0	0.87
1452.HK	Denox Environmental & Technology Holdings Limited	20190328	0.44	0.44	0.44	0.44	0	0.44
1456.HK	Guolian Securities Co. Ltd	20190328	2.98	3.07	2.98	3.01	1302000	2.8296	up	down	incorrect
1458.HK	Zhou Hei Ya International Holdings Company Limited	20190328	3.98	4.26	3.92	4.23	6856000	3.9418	up	up	correct
1459.HK	Jujiang Construction Group Co. Ltd	20190328	1.18	1.18	1.15	1.18	432000	1.0362
1460.HK	ICO Group Limited	20190328	0.063	0.063	0.06	0.062	12624000	0.62	down	down	correct
1461.HK	LUZHENG FUTURES Company Limited	20190328	1.2	1.2	1.18	1.2	541000	1.0695
1468.HK	Kingkey Financial International (Holdings) Limited	20190328	0.223	0.223	0.223	0.223	0	0.223
1469.HK	Get Nice Financial Group Limited	20190328	0.94	0.96	0.94	0.96	106500	0.7669	up	up	correct
1470.HK	Prosper One International Holdings Company Limited	20190328	0.29	0.29	0.29	0.29	0	0.29
1475.HK	Nissin Foods Company Limited	20190328	4.19	4.43	4.16	4.35	15305000	4.0939	up	up	correct
1476.HK	Hengtai Securities Co. Ltd	20190328	2.9	2.9	2.9	2.9	0	2.9
1478.HK	Q Technology (Group) Company Limited	20190328	6.86	6.88	6.72	6.72	2111042	6.6308	down	down	correct
1480.HK	Yan Tat Group Holdings Limited	20190328	1.35	1.42	1.35	1.42	146000	1.3081	up	up	correct
1481.HK	Smart Globe Holdings Limited	20190328	0.096	0.103	0.093	0.103	670000	0.0987	up	down	incorrect
1483.HK	U Banquet Group Holding Limited	20190328	1.95	1.98	1.9	1.9	24000	1.9	down	down	correct
1486.HK	C Cheng Holdings Limited	20190328	2.63	2.67	2.63	2.66	90000	2.6353	up	up	correct
1488.HK	Best Food Holding Company Limited	20190328	1.24	1.28	1.24	1.28	40000	1.28	up	up	correct
1492.HK	China ZhongDi Dairy Holdings Company Limited	20190328	13350	13400	13300	13400	19	13400	up	up	correct
1495.HK	Jiyi Holdings Limited	20190328	0.96	0.97	0.93	0.97	732000	0.97	up	up	correct
1496.HK	AP Rentals Holdings Limited	20190328	0.36	0.36	0.36	0.36	0	0.36
1498.HK	PuraPharm Corporation Limited	20190328	1.94	1.94	1.94	1.94	5500	1.8322
1499.HK	OKG Technology Holdings Limited	20190328	0.161	0.161	0.159	0.16	4460900	0.16	down	down	correct
1500.HK	In Construction Holdings Limited	20190328	0.325	0.325	0.325	0.325	210000	0.2919
1508.HK	China Reinsurance (Group) Corporation	20190328	1.68	1.69	1.65	1.68	4811260	1.4473
1513.HK	Livzon Pharmaceutical Group Inc	20190328	26.5	27.15	26.3	26.9	469924	17.8227	up	up	correct
1515.HK	China Resources Medical Holdings Company Limited	20190328	5.42	5.42	5.26	5.27	1990000	4.97	down	up	incorrect
1520.HK	CEFC Hong Kong Financial Investment Company Limited	20190328	0.16	0.161	0.158	0.158	504000	0.158	down	down	correct
1522.HK	BII Railway Transportation Technology Holdings Company Limited	20190328	0.7	0.71	0.69	0.69	452000	0.611	down	up	incorrect
1523.HK	Plover Bay Technologies Limited	20190328	1.31	1.38	1.31	1.34	288000	1.1313	up	up	correct
1526.HK	Rici Healthcare Holdings Limited	20190328	1.46	1.48	1.45	1.47	853000	1.4396	up	up	correct
1527.HK	Zhejiang Tengy Environmental Technology Co. Ltd	20190328	3.5	3.5	3.5	3.5	4000	3.5
1528.HK	Red Star Macalline Group Corporation Ltd	20190328	7.71	7.73	7.42	7.63	3744200	6.2241	down	down	correct
1529.HK	Goal Rise Logistics (China) Holdings Limited	20190328	0.21	0.21	0.21	0.21	0	0.21
1530.HK	3SBio Inc	20190328	15.1	15.2	14.6	14.66	3660243	14.66	down	down	correct
1532.HK	China Partytime Culture Holdings Limited	20190328	0.243	0.255	0.23	0.237	1266000	0.237	down	down	correct
1533.HK	Lanzhou Zhuangyuan Pasture Co. Ltd	20190328	6.6	6.65	6.32	6.35	25000	6.1774	down	up	incorrect
1536.HK	Yuk Wing Group Holdings Limited	20190328	0.46	0.475	0.45	0.455	642000	0.455	down	down	correct
1538.HK	Zhong Ao Home Group Limited	20190328	0.8	0.8	0.79	0.8	2168300	0.7056
1539.HK	Synergy Group Holdings International Limited	20190328	0.96	0.97	0.71	0.79	10608000	0.79	down	down	correct
1540.HK	Left Field Printing Group Limited	20190328	0.86	0.86	0.86	0.86	0	0.625
1543.HK	Guangdong Join	20190328	1.26	1.33	1.26	1.32	246000	1.1648	up	up	correct
1546.HK	Thelloy Development Group Limited	20190328	0.61	0.61	0.6	0.6	904000	0.554	down	down	correct
1547.HK	IBI Group Holdings Limited	20190328	0.445	0.45	0.445	0.45	16000	0.3408	up	up	correct
1548.HK	Genscript Biotech Corporation	20190328	13.98	14.3	13.98	14.12	3511787	14.12	up	down	incorrect
1549.HK	Ever Harvest Group Holdings Limited	20190328	0.168	0.168	0.168	0.168	368000	0.168
1551.HK	Guangzhou Rural Commercial Bank Co. Ltd	20190328	5	5	4.8	4.83	869000	4.0056	down	down	correct
1552.HK	BHCC Holding Limited	20190328	0.335	0.335	0.335	0.335	0	0.335
1555.HK	MIE Holdings Corporation	20190328	0.068	0.07	0.062	0.066	30824000	0.066	down	down	correct
1557.HK	K. H. Group Holdings Limited	20190328	1.7	1.7	1.7	1.7	24000	1.7
1558.HK	YiChang HEC ChangJiang Pharmaceutical Co. Ltd	20190328	34	34.75	33.9	34.35	2148648	15.8038	up	up	correct
1559.HK	Kwan On Holdings Limited	20190328	0.53	0.54	0.53	0.54	280000	0.54	up	down	incorrect
1560.HK	Star Group Company Limited	20190328	0.94	0.95	0.93	0.93	1048000	0.7344	down	down	correct
1561.HK	Pan Asia Data Holdings Inc	20190328	2.78	2.9	2.78	2.9	292000	2.9	up	up	correct
1563.HK	International Alliance Financial Leasing Co. Ltd	20190328	0.85	0.87	0.82	0.85	5484000	0.85
1565.HK	Virscend Education Company Limited	20190328	3.56	3.67	3.51	3.52	904000	3.08	down	down	correct
1566.HK	CA Cultural Technology Group Limited	20190328	2.43	2.43	2.32	2.37	8796000	2.3427	down	up	incorrect
1568.HK	Sundart Holdings Limited	20190328	3.78	3.82	3.78	3.82	682000	3.5646	up	down	incorrect
1569.HK	Minsheng Education Group Company Limited	20190328	1.71	1.74	1.67	1.7	4360000	1.6408	down	down	correct
1570.HK	Weiye Holdings Limited	20190328	4.6	4.65	4.48	4.48	24000	4.48	down	down	correct
1571.HK	Xin Point Holdings Limited	20190328	2.93	3	2.92	3	540000	2.4074	up	down	incorrect
1572.HK	China Art Financial Holdings Limited	20190328	1.43	1.45	1.4	1.43	3320000	1.4208
1575.HK	Morris Home Holdings Limited	20190328	0.345	0.35	0.325	0.325	7290000	0.2814	down	down	correct
1576.HK	Qilu Expressway Company Limited	20190328	1.91	1.92	1.89	1.9	38000	1.4274	down	down	correct
1577.HK	Quanzhou Huixin Micro	20190328	1.4	1.4	1.4	1.4	0	1.2151
1578.HK	Bank of Tianjin Co. Ltd	20190328	4.75	4.75	4.75	4.75	0	4.283
1579.HK	Yihai International Holding Ltd	20190328	31.8	32.65	30.9	32.25	3439673	31.8356	up	up	correct
1580.HK	Da Sen Holdings Group Limited	20190328	0.49	0.5	0.49	0.5	215000	0.5	up	up	correct
1581.HK	Progressive Path Group Holdings Limited	20190328	0.33	0.355	0.33	0.335	200000	0.335	up	up	correct
1583.HK	Qinqin Foodstuffs Group (Cayman) Company Limited	20190328	2.3	2.33	2.3	2.33	19500	2.33	up	up	correct
1585.HK	Yadea Group Holdings Ltd	20190328	2.78	2.83	2.68	2.8	5044000	2.702	up	up	correct
1586.HK	China Leon Inspection Holding Limited	20190328	1.43	1.43	1.43	1.43	0	1.2052
1587.HK	Shineroad International Holdings Limited	20190328	0.485	0.49	0.48	0.49	124000	0.4716	up	up	correct
1588.HK	Chanjet Information Technology Company Limited	20190328	10.52	10.66	10.3	10.46	110600	6.2373	down	down	correct
1589.HK	China Logistics Property Holdings Co. Ltd	20190328	2.66	2.75	2.63	2.72	954000	2.72	up	up	correct
1591.HK	Shun Wo Group Holdings Limited	20190328	0.085	0.087	0.085	0.086	520000	0.086	up	down	incorrect
1592.HK	Anchorstone Holdings Limited	20190328	0.206	0.206	0.206	0.206	0	0.1995
1596.HK	Hebei Yichen Industrial Group Corporation Limited	20190328	4.26	4.3	2	4	1802000	3.8184	down	down	correct
1598.HK	China 21st Century Education Group Limited	20190328	0.86	0.87	0.83	0.85	477000	0.7983	down	down	correct
1599.HK	Beijing Urban Construction Design & Development Group Co. Limited	20190328	3.22	3.3	3.22	3.3	110000	2.6669	up	up	correct
1600.HK	China Tian Lun Gas Holdings Limited	20190328	8.79	9.02	8.62	8.93	1178500	7.5926	up	up	correct
1606.HK	China Development Bank Financial Leasing Co. Ltd	20190328	1.78	1.78	1.78	1.78	0	1.3803
1608.HK	VPower Group International Holdings Limited	20190328	2.9	2.99	2.89	2.9	478000	2.794
1609.HK	Chong Kin Group Holdings Limited	20190328	3.9	3.9	3.9	3.9	18000	3.9
1610.HK	COFCO Joycome Foods Limited	20190328	2.67	2.83	2.67	2.75	11436072	2.2774	up	up	correct
1611.HK	Huobi Technology Holdings Limited	20190328	3.09	3.09	3.01	3.05	46000	3.05	down	down	correct
1612.HK	Vincent Medical Holdings Limited	20190328	0.68	0.68	0.68	0.68	2000	0.6115
1613.HK	Synertone Communication Corporation	20190328	0.088	0.09	0.088	0.088	139200	0.44
1615.HK	AB Builders Group Limited	20190328	0.375	0.385	0.37	0.37	975000	0.3586	down	down	correct
1616.HK	Starrise Media Holdings Limited	20190328	1.3	1.3	1.3	1.3	8000	1.3
1617.HK	Nanfang Communication Holdings Limited	20190328	4.9	4.9	4.73	4.77	516000	4.619	down	down	correct
1618.HK	Metallurgical Corporation of China Ltd	20190328	2.26	2.29	2.26	2.28	3720825	1.9833	up	down	incorrect
1620.HK	Cteh Inc	20190328	0.248	0.248	0.248	0.248	230000	0.2362
1621.HK	Vico International Holdings Limited	20190328	0.2	0.208	0.199	0.208	320000	0.1944	up	up	correct
1623.HK	Hilong Holding Limited	20190328	1.04	1.09	1.03	1.07	8405000	0.9721	up	up	correct
1626.HK	OL	20190328	1.62	1.62	1.62	1.62	80000	1.62
1627.HK	Able Engineering Holdings Limited	20190328	0.48	0.49	0.475	0.49	216000	0.4208	up	up	correct
1628.HK	Yuzhou Group Holdings Company Limited	20190328	4.57	4.59	4.44	4.48	10650982	3.3433	down	down	correct
1629.HK	Champion Alliance International Holdings Limited	20190328	5.64	5.76	4.4	5.2	384000	5.2	down	down	correct
163.HK	EMPEROR INTERNATIONAL HOLDINGS LTD	20190328	2.44	2.45	2.39	2.43	254000	2.1352	down	down	correct
1630.HK	Kin Shing Holdings Limited	20190328	0.236	0.247	0.236	0.24	1476000	0.24	up	down	incorrect
1631.HK	REF Holdings Limited	20190328	1.08	1.08	1.08	1.08	0	0.5416
1632.HK	Minshang Creative Technology Holdings Limited	20190328	1.5	1.53	1.45	1.51	2154000	1.51	up	down	incorrect
1633.HK	Sheung Yue Group Holdings Limited	20190328	0.233	0.241	0.233	0.241	678000	0.241	up	down	incorrect
1635.HK	Shanghai Dazhong Public Utilities(Group) Co.Ltd	20190328	3.15	3.3	3.15	3.25	602000	2.9919	up	up	correct
1636.HK	China Metal Resources Utilization Limited	20190328	4	4	3.9	3.91	528000	3.91	down	up	incorrect
1637.HK	SH Group (Holdings) Limited	20190328	0.56	0.57	0.56	0.57	52000	0.4853	up	up	correct
1638.HK	Kaisa Group Holdings Ltd	20190328	3.46	3.54	3.21	3.39	49946646	2.8483	down	down	correct
1639.HK	AKM Industrial Company Limited	20190328	1.26	1.33	1.26	1.31	360000	1.2652	up	up	correct
1647.HK	Grandshores Technology Group Limited	20190328	1.01	1.04	0.89	0.89	17285000	0.89	down	down	correct
1651.HK	Precision Tsugami (China) Corporation Limited	20190328	9.12	9.31	9.12	9.28	223000	8.0114	up	up	correct
1652.HK	Fusen Pharmaceutical Company Limited	20190328	3.2	3.73	3.16	3.58	13774000	3.5449	up	up	correct
1653.HK	MOS House Group Limited	20190328	0.119	0.131	0.119	0.126	14360000	1.26	up	up	correct
1655.HK	Okura Holdings Limited	20190328	1.11	1.11	1.11	1.11	0	1.11
1656.HK	ISDN Holdings Limited	20190328	1.29	1.29	1.28	1.28	26000	1.1734	down	down	correct
1657.HK	SG Group Holdings Limited	20190328	6.5	6.5	5.8	5.8	14500	5.8	down	down	correct
1658.HK	Postal Savings Bank of China Co. Ltd	20190328	4.52	4.54	4.46	4.51	39442337	3.8995	down	down	correct
1660.HK	Zhaobangji Properties Holdings Limited	20190328	9.01	9.01	8.99	8.99	40000	1.798	down	down	correct
1661.HK	Wisdom Sports Group	20190328	0.55	0.55	0.53	0.55	5405000	0.4409
1662.HK	Yee Hop Holdings Limited	20190328	1.87	1.88	1.81	1.88	732000	1.88	up	up	correct
1663.HK	Sino Harbour Holdings Group Limited	20190328	0.242	0.245	0.236	0.239	6608000	0.205	down	down	correct
1665.HK	Pentamaster International Limited	20190328	0.93	0.94	0.93	0.93	560000	0.588
1666.HK	Tong Ren Tang Technologies Co. Ltd	20190328	10.18	10.48	10.16	10.38	3080728	9.6044	up	up	correct
1667.HK	Milestone Builder Holdings Limited	20190328	0.27	0.28	0.26	0.28	310000	0.28	up	up	correct
1668.HK	China South City Holdings Limited	20190328	1.25	1.27	1.25	1.25	6450000	1.0921
1669.HK	Global International Credit Group Limited	20190328	0.86	0.86	0.86	0.86	0	0.7015
1671.HK	Tianjin Tianbao Energy Co. Ltd	20190328	1.98	2.15	1.93	2.1	3508000	1.7818	up	up	correct
1672.HK	Ascletis Pharma Inc	20190328	6.41	6.6	6.37	6.41	1497000	6.41
1673.HK	Huazhang Technology Holding Limited	20190328	4.69	4.69	4.42	4.57	846000	4.57	down	down	correct
1675.HK	Asiainfo Technologies Limited	20190328	9.13	9.13	9.11	9.13	18800	8.6548
1676.HK	China Shenghai Group Limited	20190328	0.23	0.235	0.23	0.235	144000	2.35	up	up	correct
1679.HK	Risecomm Group Holdings Limited	20190328	1.07	1.08	1.03	1.05	1195000	1.05	down	down	correct
1680.HK	OL	20190328	1.35	1.36	1.33	1.34	438000	1.34	down	down	correct
1681.HK	Consun Pharmaceutical Group Limited	20190328	5.58	5.73	5.52	5.55	900000	4.5065	down	down	correct
1682.HK	Hang Pin Living Technology Company Limited	20190328	0.8	0.8	0.8	0.8	0	0.8
1683.HK	Hope Life International Holdings Limited	20190328	0.97	0.97	0.97	0.97	0	0.97
1685.HK	Boer Power Holdings Limited	20190328	0.59	0.61	0.59	0.6	126000	0.6	up	up	correct
1686.HK	SUNeVision Holdings Ltd	20190328	6.76	6.84	6.61	6.74	1087013	6.2105	down	down	correct
1689.HK	Huaxi Holdings Company Limited	20190328	2.19	2.2	2.14	2.19	588000	1.9652
1690.HK	Lap Kei Engineering (Holdings) Limited	20190328	0.2	0.2	0.197	0.199	1930000	0.199	down	down	correct
1695.HK	S&P International Holding Limited	20190328	0.181	0.192	0.18	0.192	310000	0.192	up	up	correct
1696.HK	Sisram Medical Ltd	20190328	4.92	4.92	4.74	4.8	70800	4.4668	down	up	incorrect
1697.HK	Shandong International Trust Co. Ltd	20190328	1.25	1.25	1.18	1.18	689400	0.9857	down	up	incorrect
1702.HK	Dongguang Chemical Limited	20190328	2.25	2.25	2.25	2.25	0	2.0738
1703.HK	Palace Banquet Holdings Limited	20190328	0.49	0.51	0.49	0.495	355000	0.495	up	up	correct
1705.HK	B & S International Holdings Ltd	20190328	0.97	1	0.97	0.99	160000	0.9408	up	up	correct
1706.HK	Shuang Yun Holdings Limited	20190328	0.223	0.232	0.223	0.227	884400	0.227	up	up	correct
1707.HK	Geotech Holdings Ltd	20190328	0.54	0.56	0.53	0.53	848000	0.53	down	down	correct
1708.HK	Nanjing Sample Technology Company Limited	20190328	7.98	7.99	7.85	7.89	263000	7.7706	down	down	correct
1709.HK	DL Holdings Group Limited	20190328	0.54	0.55	0.53	0.54	11482700	0.5284
171.HK	SILVER GRANT INTERNATIONAL INDUSTR	20190328	1.61	1.62	1.58	1.62	736000	1.62	up	up	correct
1710.HK	Trio Industrial Electronics Group Limited	20190328	0.43	0.44	0.43	0.43	276000	0.349
1711.HK	Ulferts International Limited	20190328	0.315	0.315	0.315	0.315	550000	0.3092
1712.HK	Dragon Mining Limited	20190328	1.07	1.07	1.07	1.07	0	1.07
1713.HK	Sichuan Energy Investment Development Co. Ltd	20190328	2.04	2.04	2.03	2.03	14000	1.6629	down	down	correct
1715.HK	Miji International Holdings Limited	20190328	0.39	0.405	0.39	0.4	410000	0.4	up	up	correct
1716.HK	Most Kwai Chung Limited	20190328	1.14	1.16	1.14	1.14	188000	0.9825
1717.HK	Ausnutria Dairy Corporation Ltd	20190328	10.5	10.5	10.28	10.46	1229000	9.9819	down	down	correct
1718.HK	Wan Kei Group Holdings Limited	20190328	0.83	0.85	0.82	0.82	1345000	0.82	down	down	correct
1719.HK	China Infrastructure & Logistics Group Ltd	20190328	0.82	0.82	0.7	0.75	564000	0.75	down	down	correct
1720.HK	Putian Communication Group Limited	20190328	2.86	2.88	2.8	2.87	2432000	2.87	up	up	correct
1722.HK	Kin Pang Holdings Limited	20190328	0.4	0.4	0.395	0.395	210000	0.395	down	down	correct
1723.HK	HK Asia Holdings Limited	20190328	3.96	3.96	3.8	3.8	40000	3.6944	down	down	correct
1725.HK	Hong Kong Aerospace Technology Group Limited	20190328	1.44	1.45	1.44	1.45	425000	1.45	up	up	correct
1726.HK	HKE Holdings Limited	20190328	0.31	0.315	0.3	0.315	830000	0.315	up	down	incorrect
1727.HK	Hebei Construction Group Corporation Limited	20190328	6.96	7.14	6.86	7.1	13437529	6.1975	up	up	correct
1728.HK	China ZhengTong Auto Services Holdings Limited	20190328	4.23	4.4	4.23	4.31	1784415	3.9545	up	up	correct
1729.HK	Time Interconnect Technology Limited	20190328	0.78	0.83	0.78	0.81	12328000	0.6609	up	up	correct
173.HK	K WAH INTERNATIONAL HOLDINGS LTD	20190328	4.78	4.81	4.76	4.8	4689797	4.0855	up	up	correct
1730.HK	LHN Limited	20190328	0.9	0.91	0.88	0.91	68000	0.7798	up	up	correct
1731.HK	Prosperous Industrial (Holdings) Limited	20190328	1.23	1.25	1.15	1.15	1872000	1.0545	down	down	correct
1732.HK	Xiangxing International Holding Limited	20190328	0.28	0.285	0.28	0.285	1900000	0.285	up	up	correct
1733.HK	OL	20190328	0.46	0.465	0.445	0.46	7608350	0.46
1735.HK	Central Holding Group Co. Ltd	20190328	2.05	2.1	1.96	2.1	80000	0.525	up	up	correct
1736.HK	China Parenting Network Holdings Limited	20190328	0.315	0.315	0.315	0.315	180000	0.315
1737.HK	A & S Group (Holdings) Limited	20190328	0.19	0.19	0.19	0.19	0	0.1603
1738.HK	Feishang Anthracite Resources Limited	20190328	1.14	1.16	1.13	1.15	465000	1.15	up	up	correct
1739.HK	Qeeka Home (Cayman) Inc	20190328	3.6	3.61	3.4	3.5	737000	3.4708	down	down	correct
1741.HK	Ri Ying Holdings Limited	20190328	1.36	1.41	1.36	1.38	356000	1.38	up	up	correct
1742.HK	HPC Holdings Limited	20190328	0.223	0.238	0.223	0.235	100000	0.235	up	up	correct
1746.HK	Man Shun Group (Holdings) Limited	20190328	0.4	0.4	0.375	0.395	12672000	0.395	down	down	correct
1748.HK	Xin Yuan Enterprises Group Limited	20190328	1.46	1.56	1.36	1.52	254000	1.52	up	up	correct
1749.HK	Shanshan Brand Management Co. Ltd	20190328	1.48	1.53	1.46	1.53	141000	1.4454	up	down	incorrect
1750.HK	REM Group (Holdings) Limited	20190328	0.265	0.275	0.26	0.27	11920000	0.27	up	up	correct
1751.HK	Kingland Group Holdings Limited	20190328	0.3	0.3	0.295	0.295	120000	0.295	down	down	correct
1752.HK	Top Education Group Ltd	20190328	0.365	0.365	0.355	0.36	1970000	0.3515	down	down	correct
1755.HK	S	20190328	7.97	8.3	7.66	8.2	3316700	7.8645	up	up	correct
1757.HK	Affluent Foundation Holdings Limited	20190328	0.242	0.242	0.242	0.242	0	0.242
1758.HK	Bojun Education Company Limited	20190328	1.29	1.34	1.24	1.34	2324000	1.34	up	up	correct
1759.HK	Sino Gas Holdings Group Limited	20190328	3.65	3.65	3.2	3.29	350000	3.29	down	down	correct
1760.HK	Intron Technology Holdings Limited	20190328	3.45	3.54	3.4	3.42	919000	3.288	down	down	correct
1761.HK	BabyTree Group	20190328	5.61	5.89	5.61	5.81	1618000	5.81	up	up	correct
1762.HK	Wanka Online Inc	20190328	5.14	5.14	4.9	4.97	624000	4.97	down	down	correct
1763.HK	China Isotope & Radiation Corporation	20190328	20.2	20.75	20.2	20.55	46400	20.1149	up	up	correct
1765.HK	Hope Education Group Co. Ltd	20190328	1.19	1.19	1.16	1.18	10326000	1.1456	down	down	correct
1766.HK	CRRC Corporation Limited	20190328	8	8.07	7.91	8.05	17578790	7.0351	up	up	correct
1767.HK	TS Wonders Holding Limited	20190328	0.73	0.78	0.73	0.73	8720000	0.7277
1771.HK	Sunfonda Group Holdings Limited	20190328	1	1.06	0.99	1	1875000	0.8566
1772.HK	Ganfeng Lithium Co. Ltd	20190328	13.18	13.18	12.86	13.12	545200	12.5684	down	down	correct
1773.HK	Tianli Education International Holdings Limited	20190328	2.12	2.19	2.04	2.17	2576000	2.0594	up	up	correct
1775.HK	BExcellent Group Holdings Limited	20190328	0.81	0.81	0.75	0.75	48000	0.71	down	up	incorrect
1776.HK	GF Securities Co. Ltd	20190328	11	11.06	10.8	10.92	10567434	9.6767	down	up	incorrect
1777.HK	Fantasia Holdings Group Co. Limited	20190328	1.42	1.57	1.37	1.56	47824500	1.3479	up	up	correct
1778.HK	Colour Life Services Group Co. Limited	20190328	5.38	5.68	5.03	5.56	15004000	5.0358	up	up	correct
178.HK	SA SA INTERNATIONAL HOLDINGS LTD	20190328	2.64	2.67	2.62	2.66	2010000	2.52	up	up	correct
1783.HK	Golden Ponder Holdings Limited	20190328	0.295	0.3	0.28	0.28	2920000	0.261	down	down	correct
1785.HK	Chengdu Expressway Co. Ltd	20190328	2.25	2.25	2.19	2.22	284000	1.8101	down	down	correct
1786.HK	CRCC High	20190328	2.1	2.1	2.02	2.03	206157	1.8925	down	down	correct
1787.HK	Shandong Gold Mining Co. Ltd	20190328	20.3	20.3	19.64	19.66	1792000	9.8471	down	down	correct
1788.HK	Guotai Junan International Holdings Limited	20190328	1.49	1.49	1.46	1.48	19112000	1.2485	down	up	incorrect
1789.HK	AK Medical Holdings Limited	20190328	4.28	4.41	4.24	4.31	2110006	4.2447	up	up	correct
179.HK	JOHNSON ELECTRIC HOLDINGS LTD	20190328	18.14	18.2	18	18.14	207500	16.957
1790.HK	TIL Enviro Limited	20190328	0.64	0.69	0.63	0.66	4800000	0.66	up	up	correct
1793.HK	Wecon Holdings Limited	20190328	0.395	0.405	0.375	0.39	1928000	0.319	down	up	incorrect
1796.HK	Yield Go Holdings Ltd	20190328	1.04	1.05	1.02	1.02	110000	0.9017	down	down	correct
1797.HK	Koolearn Technology Holding Limited	20190328	10.2	10.56	9.53	10.2	68956200	10.2
1798.HK	China Datang Corporation Renewable Power Co. Limited	20190328	1.03	1.04	0.95	0.95	11594678	0.8821	down	down	correct
1799.HK	Xinte Energy Co. Ltd	20190328	7.19	7.49	6.82	6.82	44800	6.4667	down	down	correct
1800.HK	China Communications Construction Company Limited	20190328	8.3	8.3	8.15	8.22	11597359	7.0873	down	down	correct
1801.HK	Innovent Biologics Inc	20190328	29	29.2	27.5	27.9	1168000	27.9	down	down	correct
1803.HK	Beijing Sports and Entertainment Industry Group Limited	20190328	2.46	2.48	2.44	2.48	1305000	2.48	up	up	correct
1806.HK	Huifu Payment Limited	20190328	6.93	6.95	6.9	6.94	283709	6.94	up	up	correct
1808.HK	Enterprise Development Holdings Limited	20190328	0.61	0.71	0.56	0.67	11070000	0.6101	up	up	correct
1809.HK	Prinx Chengshan Holdings Limited	20190328	8.16	8.17	8.09	8.15	255500	7.5073	down	down	correct
1810.HK	Xiaomi Corporation	20190328	11.2	11.2	11.06	11.18	26475986	11.18	down	down	correct
1811.HK	CGN New Energy Holdings Co. Ltd	20190328	1.2	1.2	1.18	1.2	1724000	1.0942
1812.HK	Shandong Chenming Paper Holdings Limited	20190328	4.99	4.99	4.93	4.96	635739	4.148	down	down	correct
1813.HK	KWG Group Holdings Limited	20190328	9.11	9.15	8.89	9.08	19288553	6.8497	down	down	correct
1815.HK	CSMall Group Limited	20190328	1.02	1.1	1	1.02	4015833	1.02
1816.HK	CGN Power Co. Ltd	20190328	2.22	2.26	2.21	2.22	30540039	1.9293
1818.HK	Zhaojin Mining Industry Company Limited	20190328	8.53	8.53	8.4	8.46	4447634	8.308	down	up	incorrect
182.HK	CONCORD NEW ENERGY GROUP LTD	20190328	0.4	0.405	0.395	0.4	5310000	0.328
1820.HK	Pacific Millennium Packaging Group Corporation	20190328	4.67	4.67	4.34	4.51	231000	3.6596	down	down	correct
1822.HK	China Wood International Holding Co. Limited	20190328	0.046	0.046	0.043	0.045	36295000	0.9	down	down	correct
1823.HK	Huayu Expressway Group Limited	20190328	0.7	0.7	0.69	0.7	104000	0.6754
1825.HK	Sterling Group Holdings Limited	20190328	0.205	0.21	0.205	0.205	1150000	0.82
1827.HK	Miricor Enterprises Holdings Limited	20190328	1.45	1.45	1.44	1.44	225000	1.44	down	down	correct
1830.HK	Perfect Medical Health Management Limited	20190328	2.68	2.71	2.67	2.7	796000	2.3269	up	up	correct
1831.HK	ShiFang Holding Limited	20190328	0.146	0.15	0.135	0.135	3206000	0.54	down	down	correct
1833.HK	Ping An Healthcare and Technology Company Limited	20190328	43.5	44.2	42.6	43.2	1730002	43.2	down	down	correct
1835.HK	Shanghai Realway Capital Assets Management Co. Ltd	20190328	5	5	5	5	400	4.9284
1836.HK	Stella International Holdings Limited	20190328	11.92	12.2	11.82	11.9	394095	10.2947	down	down	correct
1837.HK	Natural Food International Holding Limited	20190328	1.61	1.68	1.6	1.63	1366000	1.5262	up	up	correct
1841.HK	A.Plus Group Holdings Limited	20190328	0.88	0.95	0.88	0.9	520000	0.6354	up	up	correct
1845.HK	Weigang Environmental Technology Holding Group Limited	20190328	0.98	0.98	0.92	0.97	342000	0.97	down	down	correct
1848.HK	China Aircraft Leasing Group Holdings Limited	20190328	9.1	9.17	9.02	9.1	1039500	7.2164
185.HK	ZENSUN ENTERPRISES LTD	20190328	0.3	0.315	0.3	0.31	690000	0.2915	up	up	correct
1850.HK	WINDMILL Group Limited	20190328	0.39	0.39	0.37	0.37	170000	0.37	down	down	correct
1851.HK	China Gingko Education Group Company Limited	20190328	1.4	1.47	1.4	1.43	998000	1.43	up	down	incorrect
1856.HK	Ernest Borel Holdings Limited	20190328	1.8	1.8	1.8	1.8	220000	1.8
1858.HK	Beijing Chunlizhengda Medical Instruments Co. Ltd	20190328	15.8	17.3	15.5	17.16	406400	6.7279	up	up	correct
1860.HK	Mobvista Inc	20190328	4.8	4.87	4.65	4.66	1718160	4.5592	down	down	correct
1862.HK	Jingrui Holdings Limited	20190328	2.48	2.48	2.4	2.45	2142000	1.7168	down	up	incorrect
1865.HK	Trendzon Holdings Group Limited	20190328	0.67	0.68	0.59	0.61	46984000	0.61	down	down	correct
1866.HK	OL	20190328	2.75	2.81	2.74	2.81	620000	2.81	up	up	correct
1867.HK	LKS Holding Group Limited	20190328	0.195	0.195	0.195	0.195	0	0.195
1868.HK	Neo	20190328	0.66	0.66	0.66	0.66	1000	0.66
1869.HK	Li Bao Ge Group Limited	20190328	0.28	0.29	0.28	0.29	2050000	0.2854	up	up	correct
1872.HK	Guan Chao Holdings Limited	20190328	1.31	1.38	1.31	1.37	290000	1.37	up	down	incorrect
1877.HK	Shanghai Junshi Biosciences Co. Ltd	20190328	28.55	29.75	28.5	29.6	346000	29.6	up	up	correct
1881.HK	Regal Real Estate Investment Trust	20190328	2.38	2.41	2.33	2.37	17077000	1.8847	down	down	correct
1882.HK	Haitian International Holdings Limited	20190328	16.98	16.98	16.5	16.6	2076639	15.457	down	up	incorrect
1883.HK	CITIC Telecom International Holdings Limited	20190328	3.35	3.61	3.32	3.55	25982664	2.8668	up	up	correct
1884.HK	eprint Group Limited	20190328	0.435	0.46	0.42	0.45	384000	0.4159	up	up	correct
1888.HK	Kingboard Laminates Holdings Limited	20190328	8.44	8.45	8.22	8.23	9077505	7.0684	down	down	correct
189.HK	DONGYUE GROUP LTD	20190328	5.76	5.8	5.42	5.47	11440000	4.6562	down	down	correct
1890.HK	China Kepei Education Group Limited	20190328	3.05	3.08	3.02	3.08	1886000	2.8778	up	up	correct
1891.HK	Heng Hup Holdings Limited	20190328	0.335	0.34	0.315	0.32	6932000	0.3018	down	down	correct
1896.HK	Maoyan Entertainment	20190328	16.5	16.84	16.5	16.8	1622000	16.8	up	up	correct
1897.HK	Million Hope Industries Holdings Limited	20190328	0.75	0.76	0.74	0.75	526006	0.6376
1898.HK	China Coal Energy Company Limited	20190328	3.21	3.23	3.16	3.21	9023943	2.8062
1899.HK	Xingda International Holdings Limited	20190328	2.42	2.44	2.38	2.43	525000	1.7751	up	up	correct
190.HK	HKC (HOLDINGS) LTD	20190328	4.42	4.77	4.3	4.35	73063650	3.5181	down	down	correct
1900.HK	China ITS (Holdings) Co. Ltd	20190328	0.249	0.249	0.221	0.245	457900	0.245	down	down	correct
1902.HK	Yincheng International Holding Co. Ltd	20190328	2.36	2.36	2.35	2.36	346000	2.315
1907.HK	China Risun Group Limited	20190328	2.8	2.85	2.8	2.85	2292000	2.4102	up	down	incorrect
1908.HK	C&D International Investment Group Limited	20190328	9.12	9.12	8.91	9	1102000	6.5963	down	up	incorrect
1909.HK	Fire Rock Holdings Limited	20190328	5.5	6	5.5	6	26000	0.4812	up	up	correct
1910.HK	Samsonite International S.A	20190328	24.8	24.8	24.2	24.55	1905681	23.523	down	down	correct
1911.HK	China Renaissance Holdings Limited	20190328	20.5	21.35	20.5	20.75	80600	19.8721	up	up	correct
1913.HK	Prada S.p.A	20190328	23.6	23.65	23	23.05	1402800	22.3878	down	down	correct
1915.HK	Yangzhou Guangling District Taihe Rural Micro	20190328	3.29	3.76	2.61	2.92	8068000	2.8879	down	down	correct
1916.HK	Jiangxi Bank Co. Ltd	20190328	6.39	6.72	6.39	6.72	272500	6.3901	up	up	correct
1917.HK	Doumob	20190328	0.48	0.49	0.46	0.465	8322000	0.465	down	down	correct
1918.HK	Sunac China Holdings Limited	20190328	37.15	38.3	36.7	37.7	26706775	30.1528	up	down	incorrect
1919.HK	COSCO SHIPPING Holdings Co. Ltd	20190328	3.19	3.23	3.13	3.19	8809912	2.4538
1928.HK	Sands China Ltd	20190328	38.3	39.3	38.2	38.85	8953748	36.7853	up	up	correct
1929.HK	Chow Tai Fook Jewellery Group Limited	20190328	7.8	7.93	7.8	7.9	1393000	7.0059	up	up	correct
1932.HK	CPM Group Limited	20190328	0.5	0.5	0.5	0.5	0	0.4675
1933.HK	OneForce Holdings Limited	20190328	0.5	0.5	0.5	0.5	4000	0.5
1938.HK	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited	20190328	0.77	0.79	0.74	0.76	230000	0.76	down	up	incorrect
1939.HK	Tokyo Chuo Auction Holdings Limited	20190328	1.28	1.28	1.28	1.28	0	1.2091
1958.HK	BAIC Motor Corporation Limited	20190328	5.37	5.37	5.22	5.27	14171618	4.6267	down	down	correct
196.HK	HONGHUA GROUP LTD	20190328	0.67	0.71	0.64	0.69	32433000	0.69	up	up	correct
1962.HK	Evergreen Products Group Limited	20190328	1.64	1.64	1.64	1.64	20000	1.5516
1963.HK	Bank of Chongqing Co. Ltd	20190328	4.97	4.98	4.9	4.98	1559500	4.1259	up	up	correct
1966.HK	China SCE Group Holdings Limited	20190328	4.05	4.1	4.01	4.03	10317000	3.1993	down	down	correct
1968.HK	Hingtex Holdings Limited	20190328	0.64	0.67	0.63	0.66	1544000	0.602	up	up	correct
1970.HK	IMAX China Holding Inc	20190328	19.24	19.52	19.16	19.26	202500	17.8749	up	up	correct
1972.HK	Swire Properties Limited	20190328	33.35	33.8	33.25	33.45	1406998	29.9378	up	up	correct
1975.HK	Sun Hing Printing Holdings Limited	20190328	0.58	0.59	0.58	0.59	208000	0.4718	up	up	correct
1978.HK	LH Group Limited	20190328	0.81	0.88	0.8	0.82	6702000	0.6201	up	up	correct
1979.HK	Ten Pao Group Holdings Limited	20190328	0.94	0.94	0.94	0.94	0	0.8001
1980.HK	Tian Ge Interactive Holdings Limited	20190328	3.03	3.19	2.97	3.06	9702008	3.06	up	up	correct
1982.HK	Nameson Holdings Limited	20190328	0.7	0.7	0.69	0.69	208000	0.5396	down	down	correct
1983.HK	Luzhou Bank Co. Ltd	20190328	2.91	2.91	2.91	2.91	1000	2.1765
1986.HK	Tsaker Chemical Group Limited	20190328	3.42	3.67	3.35	3.42	10703500	2.7363
1988.HK	China Minsheng Banking Corp. Ltd	20190328	5.79	5.8	5.74	5.77	14997245	4.6251	down	up	incorrect
1989.HK	Pine Care Group Limited	20190328	0.75	0.78	0.75	0.77	288000	0.7476	up	down	incorrect
1991.HK	Ta Yang Group Holdings Limited	20190328	0.5	0.5	0.5	0.5	236000	0.4667
1992.HK	Fosun Tourism Group	20190328	15.62	15.62	15.1	15.14	10200	14.9963	down	down	correct
1993.HK	Asiaray Media Group Limited	20190328	3.54	3.54	3.45	3.45	20500	3.429	down	down	correct
1995.HK	CIFI Ever Sunshine Services Group Limited	20190328	3.26	3.58	3.26	3.47	8156000	3.4143	up	up	correct
1996.HK	Redsun Properties Group Limited	20190328	2.72	2.72	2.66	2.68	2081000	2.3121	down	up	incorrect
1997.HK	Wharf Real Estate Investment Company Limited	20190328	57	58.65	57	58.65	1251315	51.5016	up	up	correct
1999.HK	Man Wah Holdings Limited	20190328	4.26	4.46	4.2	4.45	12812000	4.1497	up	up	correct
200.HK	MELCO INTERNATIONAL DEVELOPMENT LT	20190328	18	18.38	18	18.22	811000	18.1041	up	up	correct
2000.HK	SIM Technology Group Limited	20190328	0.31	0.32	0.305	0.315	3387000	0.3057	up	up	correct
2001.HK	China New Higher Education Group Limited	20190328	3.63	3.81	3.63	3.71	10694000	3.5376	up	down	incorrect
2002.HK	China Sunshine Paper Holdings Company Limited	20190328	1.52	1.59	1.51	1.52	769500	1.4621
2003.HK	VCREDIT Holdings Limited	20190328	9.34	9.38	9.1	9.3	625400	8.8965	down	down	correct
2005.HK	SSY Group Limited	20190328	7	7.03	6.87	6.98	18108000	6.5855	down	down	correct
2006.HK	Shanghai Jin Jiang Capital Company Limited	20190328	2.08	2.08	2.04	2.05	1640000	1.8355	down	down	correct
2007.HK	Country Garden Holdings Company Limited	20190328	12.16	12.28	11.96	12.1	24608480	10.1	down	up	incorrect
2008.HK	Phoenix Media Investment (Holdings) Limited	20190328	0.89	0.9	0.86	0.89	980000	0.8771
2009.HK	BBMG Corporation	20190328	2.78	2.8	2.75	2.79	4916285	2.3948	up	up	correct
2011.HK	China Apex Group Limited	20190328	0.64	0.64	0.64	0.64	0	0.6104
2012.HK	Sunshine Oilsands Ltd	20190328	0.11	0.111	0.107	0.111	4236870	5.55	up	up	correct
2013.HK	Weimob Inc	20190328	4.15	4.15	3.95	4.08	4919000	4.08	down	down	correct
2016.HK	China Zheshang Bank Co. Ltd	20190328	4.33	4.5	4.29	4.31	161000	3.6437	down	down	correct
2017.HK	Chanhigh Holdings Limited	20190328	0.87	0.87	0.85	0.86	112000	0.86	down	down	correct
2018.HK	AAC Technologies Holdings Inc	20190328	46.5	46.55	45.4	46.1	8840062	43.9981	down	down	correct
2019.HK	Dexin China Holdings Company Limited	20190328	2.81	2.84	2.8	2.83	1677000	2.5435	up	up	correct
2020.HK	ANTA Sports Products Limited	20190328	52	53.35	51.8	52.4	2480311	51.0816	up	up	correct
2022.HK	Digital Hollywood Interactive Limited	20190328	0.285	0.31	0.285	0.3	3632000	0.3	up	up	correct
2023.HK	China Ludao Technology Company Limited	20190328	1.17	1.17	1.17	1.17	0	1.17
2025.HK	Ruifeng Power Group Company Limited	20190328	1.6	1.66	1.59	1.62	80000	1.5415	up	up	correct
2028.HK	Jolimark Holdings Limited	20190328	0.35	0.35	0.34	0.35	410000	0.35
2030.HK	Cabbeen Fashion Limited	20190328	2.26	2.28	2.23	2.28	728000	1.9083	up	up	correct
2033.HK	Time Watch Investments Limited	20190328	1.1	1.1	1.1	1.1	24000	1.0517
2038.HK	FIH Mobile Limited	20190328	0.89	0.89	0.86	0.88	4019150	0.88	down	up	incorrect
2039.HK	China International Marine Containers (Group) Co. Ltd	20190328	9.2	9.31	9.17	9.22	6816561	6.7087	up	up	correct
2048.HK	E	20190328	12.6	12.88	11.78	12.2	5560500	11.6029	down	down	correct
2051.HK	51 Credit Card Inc	20190328	6.39	6.4	5.82	5.84	1986500	5.84	down	down	correct
2066.HK	Shengjing Bank Co. Ltd	20190328	4.44	4.47	4.35	4.4	377000	4.2619	down	down	correct
2068.HK	China Aluminum International Engineering Corporation Limited	20190328	2.53	2.63	2.53	2.6	7000	2.5523	up	up	correct
2078.HK	PanAsialum Holdings Company Limited	20190328	0.61	0.63	0.61	0.62	232000	0.62	up	up	correct
2080.HK	AUX International Holdings Limited	20190328	0.58	0.59	0.56	0.57	276000	0.57	down	down	correct
2086.HK	HNA Technology Investments Holdings Limited	20190328	2.43	2.82	2.43	2.68	138000	2.68	up	up	correct
2088.HK	Xiwang Property Holdings Company Limited	20190328	0.26	0.26	0.238	0.24	364000	0.24	down	down	correct
2098.HK	Zall Smart Commerce Group Ltd	20190328	3.15	3.15	2.93	3.05	2905000	3.05	down	up	incorrect
2099.HK	China Gold International Resources Corp. Ltd	20190328	9.82	9.9	9.5	9.58	676300	9.1985	down	down	correct
2100.HK	BAIOO Family Interactive Limited	20190328	0.4	0.42	0.4	0.42	3588000	0.3636	up	down	incorrect
2102.HK	Tak Lee Machinery Holdings Limited	20190328	0.26	0.26	0.26	0.26	10000	0.2073
2108.HK	K2 F&B Holdings Limited	20190328	0.39	0.42	0.385	0.41	7672000	0.41	up	up	correct
2111.HK	Best Pacific International Holdings Limited	20190328	2.98	3.1	2.98	3.02	252000	2.6232	up	up	correct
2112.HK	CAA Resources Limited	20190328	1.5	1.57	1.5	1.56	10000	1.56	up	up	correct
2113.HK	Century Group International Holdings Limited	20190328	0.55	0.55	0.52	0.54	310000	0.54	down	down	correct
2116.HK	Jiangsu Innovative Ecological New Materials Limited	20190328	0.49	0.51	0.48	0.51	106000	0.4705	up	down	incorrect
2118.HK	Tian Shan Development (Holding) Limited	20190328	2.38	2.39	2.36	2.38	142000	2.3322
2119.HK	Tsit Wing International Holdings Limited	20190328	1.66	1.67	1.64	1.64	1190000	1.3844	down	down	correct
2120.HK	Wenzhou Kangning Hospital Co. Ltd	20190328	38.5	39	38	38.55	11100	38.3809	up	up	correct
2122.HK	Kidsland International Holdings Limited	20190328	0.47	0.48	0.465	0.465	422000	0.465	down	up	incorrect
2128.HK	China Lesso Group Holdings Limited	20190328	4.71	5.1	4.7	5.1	25979345	4.5179	up	up	correct
2136.HK	Lifestyle China Group Limited	20190328	2.86	2.88	2.79	2.84	322000	2.84	down	down	correct
2138.HK	EC Healthcare	20190328	5.9	6.05	5.89	5.99	977000	5.5606	up	up	correct
2139.HK	Bank of Gansu Co. Ltd	20190328	2.22	2.26	2.13	2.15	37000	2.0298	down	up	incorrect
215.HK	HUTCHISON TELECOMMUNICATIONS HONG	20190328	3.32	3.34	3.29	3.33	5380004	2.9159	up	up	correct
2166.HK	Smart	20190328	1.77	1.78	1.76	1.78	294000	1.5716	up	up	correct
2168.HK	Kaisa Prosperity Holdings Limited	20190328	8.88	8.88	8.57	8.7	270500	8.0881	down	down	correct
2176.HK	CCID Consulting Company Limited	20190328	0.25	0.25	0.25	0.25	10000	0.2244
2178.HK	Petro	20190328	0.245	0.245	0.245	0.245	90000	0.245
2182.HK	Tian Chang Group Holdings Ltd	20190328	0.58	0.6	0.58	0.6	320000	0.514	up	down	incorrect
2183.HK	Sansheng Holdings (Group) Co. Ltd	20190328	12.3	12.6	12.3	12.44	78075	11.813	up	up	correct
2186.HK	Luye Pharma Group Ltd	20190328	5.95	6.04	5.88	6	13922441	5.7961	up	up	correct
2188.HK	China Titans Energy Technology Group Co. Limited	20190328	0.62	0.64	0.62	0.64	306000	0.64	up	up	correct
2193.HK	Man King Holdings Limited	20190328	0.75	0.75	0.75	0.75	0	0.6786
2196.HK	Shanghai Fosun Pharmaceutical (Group) Co. Ltd	20190328	27.6	27.9	27.3	27.5	1875572	26.3095	down	up	incorrect
2198.HK	China Sanjiang Fine Chemicals Company Limited	20190328	2.15	2.18	2.11	2.15	1686000	1.4599
2199.HK	Regina Miracle International (Holdings) Limited	20190328	5.57	5.78	5.57	5.64	28000	5.3272	up	up	correct
2202.HK	China Vanke Co. Ltd	20190328	32	33.6	31.4	31.55	19679827	27.3364	down	down	correct
2203.HK	Brainhole Technology Limited	20190328	0.92	0.92	0.88	0.9	1570000	0.9	down	up	incorrect
2208.HK	Xinjiang Goldwind Science & Technology Co. Ltd	20190328	10.6	11.3	10.52	11.28	7596416	10.3946	up	up	correct
2211.HK	Universal Health International Group Holding Limited	20190328	0.128	0.135	0.121	0.126	9397000	1.26	down	down	correct
2212.HK	Future Bright Mining Holdings Limited	20190328	0.104	0.115	0.104	0.114	860000	0.114	up	up	correct
2218.HK	Yantai North Andre Juice Company Limited	20190328	5.11	5.11	5.11	5.11	2000	4.9662
2221.HK	New Concepts Holdings Limited	20190328	1.49	1.54	1.49	1.5	56000	1.5	up	up	correct
2222.HK	NVC International Holdings Limited	20190328	0.6	0.63	0.6	0.61	438000	0.5688	up	up	correct
2223.HK	Casablanca Group Limited	20190328	0.88	0.88	0.88	0.88	0	0.6688
2225.HK	Jinhai International Group Holdings Limited	20190328	2.03	2.03	1.93	1.96	10000	1.96	down	down	correct
2227.HK	Solis Holdings Limited	20190328	0.6	0.62	0.6	0.61	3140000	0.61	up	up	correct
2232.HK	Crystal International Group Limited	20190328	4.2	4.2	4.09	4.09	508500	3.6165	down	down	correct
2233.HK	West China Cement Limited	20190328	1.02	1.05	1.02	1.04	27576000	0.8735	up	up	correct
2236.HK	Wison Engineering Services Co. Ltd	20190328	1.07	1.1	1.07	1.09	224000	1.0796	up	down	incorrect
2238.HK	Guangzhou Automobile Group Co. Ltd	20190328	9.09	9.09	8.82	8.94	31446801	7.9893	down	up	incorrect
2239.HK	SMIT Holdings Limited	20190328	4.4	4.45	4.4	4.45	6000	4.4111	up	up	correct
2255.HK	Haichang Ocean Park Holdings Ltd	20190328	1.84	1.84	1.74	1.78	2190000	1.78	down	down	correct
2258.HK	Watts International Maritime Engineering Limited	20190328	3.72	3.75	1.16	1.77	51420000	1.6623	down	down	correct
2262.HK	Steve Leung Design Group Limited	20190328	0.88	0.9	0.83	0.84	2781000	0.7747	down	down	correct
2266.HK	Lai Si Enterprise Holding Limited	20190328	0.64	0.67	0.64	0.67	16000	0.6563	up	up	correct
2269.HK	WuXi Biologics (Cayman) Inc	20190328	76.95	77.25	75.15	75.7	1688453	25.2333	down	down	correct
2278.HK	Hailan Holdings Limited	20190328	4.18	4.18	4.18	4.18	0	4.18
2280.HK	HC Group Inc	20190328	4.22	4.25	4.16	4.18	2205507	4.18	down	down	correct
2281.HK	Luzhou Xinglu Water (Group) Co. Ltd	20190328	1.41	1.41	1.41	1.41	21000	1.1884
2282.HK	MGM China Holdings Limited	20190328	16.06	16.06	15.74	15.92	4249902	15.6051	down	down	correct
2283.HK	TK Group (Holdings) Limited	20190328	4.68	4.8	4.68	4.8	124000	4.1825	up	up	correct
2286.HK	Chen Xing Development Holdings Limited	20190328	1.62	1.62	1.5	1.5	721414	1.5	down	down	correct
2288.HK	Rykadan Capital Limited	20190328	0.64	0.67	0.64	0.67	160000	0.5869	up	up	correct
2289.HK	Charmacy Pharmaceutical Co. Ltd	20190328	7.5	7.5	7.5	7.5	0	6.6345
2292.HK	Thing On Enterprise Limited	20190328	1.23	1.23	1.23	1.23	78000	1.23
2293.HK	Bamboos Health Care Holdings Limited	20190328	1.24	1.24	1.24	1.24	0	1.0043
2298.HK	Cosmo Lady (China) Holdings Company Limited	20190328	2.35	2.35	2.28	2.3	594000	2.2611	down	down	correct
2307.HK	Kam Hing International Holdings Limited	20190328	0.67	0.67	0.67	0.67	0	0.6299
2308.HK	EVOC Intelligent Technology Company Limited	20190328	0.94	0.98	0.94	0.97	256000	0.97	up	up	correct
2309.HK	Birmingham Sports Holdings Limited	20190328	0.059	0.06	0.055	0.055	1288200	0.055	down	down	correct
2310.HK	Times Universal Group Holdings Limited	20190328	0.3	0.305	0.3	0.3	366000	0.2747
2312.HK	China Financial Leasing Group Limited	20190328	0.245	0.25	0.24	0.249	4121500	2.49	up	up	correct
2313.HK	Shenzhou International Group Holdings Limited	20190328	102	103.4	100.7	103.4	3257183	98.6042	up	up	correct
2314.HK	Lee and Man Paper Manufacturing Limited	20190328	6.6	6.66	6.55	6.65	3704498	5.6864	up	down	incorrect
2317.HK	Vedan International (Holdings) Limited	20190328	0.74	0.77	0.73	0.76	198000	0.6331	up	up	correct
2318.HK	Ping An Insurance (Group) Company of China Ltd	20190328	85.9	86.2	85	85.75	31521624	78.2141	down	down	correct
2319.HK	China Mengniu Dairy Company Limited	20190328	27.15	28.35	26.6	27.95	26981322	27.3734	up	up	correct
2320.HK	Hop Fung Group Holdings Limited	20190328	0.495	0.495	0.435	0.435	1466000	0.435	down	down	correct
2322.HK	Hong Kong ChaoShang Group Limited	20190328	0.67	0.73	0.64	0.7	11160000	0.7	up	down	incorrect
2323.HK	Renco Holdings Group Limited	20190328	0.78	0.79	0.78	0.78	146000	0.78
2324.HK	Capital VC Limited	20190328	0.042	0.044	0.039	0.04	6380000	0.4	down	up	incorrect
2326.HK	New Provenance Everlasting Holdings Limited	20190328	0.035	0.036	0.035	0.035	100000	0.035
2327.HK	Meilleure Health International Industry Group Limited	20190328	1.02	1.04	0.9	0.92	60126000	0.92	down	down	correct
2328.HK	PICC Property and Casualty Company Limited	20190328	8.73	8.88	8.65	8.78	31261200	7.3882	up	up	correct
2329.HK	Guorui Properties Limited	20190328	1.64	1.66	1.59	1.62	5082000	1.5159	down	down	correct
2330.HK	China Uptown Group Company Limited	20190328	0.101	0.106	0.1	0.106	116000	1.06	up	up	correct
2331.HK	Li Ning Company Limited	20190328	12.26	12.34	11.9	12	23073042	11.7964	down	down	correct
2333.HK	Great Wall Motor Company Limited	20190328	5.63	5.79	5.55	5.7	36929556	4.7206	up	up	correct
2336.HK	Hailiang International Holdings Limited	20190328	0.38	0.395	0.365	0.365	290000	0.365	down	up	incorrect
2337.HK	United Strength Power Holdings Limited	20190328	5.38	5.39	5.32	5.38	210000	5.1923
2338.HK	Weichai Power Co. Ltd	20190328	12.32	12.54	12.18	12.36	8418531	11.3164	up	up	correct
2339.HK	BeijingWest Industries International Limited	20190328	0.82	0.82	0.79	0.8	706121	0.7797	down	up	incorrect
2340.HK	Synergis Holdings Limited	20190328	0.62	0.62	0.62	0.62	0	0.62
2341.HK	EcoGreen International Group Limited	20190328	1.63	1.67	1.61	1.64	890000	1.4348	up	up	correct
2342.HK	Comba Telecom Systems Holdings Limited	20190328	1.84	1.95	1.82	1.89	35787590	1.8675	up	down	incorrect
2343.HK	Pacific Basin Shipping Limited	20190328	1.69	1.7	1.64	1.69	18663000	1.5567
2348.HK	Dawnrays Pharmaceutical (Holdings) Limited	20190328	1.47	1.48	1.45	1.45	152000	1.2483	down	down	correct
2349.HK	OL	20190328	0.35	0.35	0.25	0.255	2047600	0.255	down	down	correct
2355.HK	Baoye Group Company Limited	20190328	5.05	5.1	4.96	5.04	162000	5.04	down	down	correct
2356.HK	Dah Sing Banking Group Limited	20190328	14.9	14.9	14.62	14.68	639600	12.8163	down	down	correct
2357.HK	AviChina Industry & Technology Company Limited	20190328	4.98	4.99	4.87	4.93	9183968	4.7906	down	down	correct
2358.HK	Jiu Rong Holdings Limited	20190328	0.155	0.165	0.155	0.164	1290000	0.164	up	up	correct
2359.HK	WuXi AppTec Co. Ltd	20190328	93.45	95.65	93.45	95.4	641800	40.0557	up	up	correct
2360.HK	Best Mart 360 Holdings Limited	20190328	3.01	3.2	3.01	3.14	3116000	2.9083	up	up	correct
2362.HK	Jinchuan Group International Resources Co. Ltd	20190328	0.71	0.79	0.71	0.76	41865000	0.7569	up	up	correct
2363.HK	Tongda Hong Tai Holdings Limited	20190328	1.23	1.25	1.22	1.22	10000	1.22	down	up	incorrect
2368.HK	Eagle Nice (International) Holdings Limited	20190328	3	3	2.99	3	42000	2.3209
2371.HK	China Chuanglian Education Financial Group Limited	20190328	0.06	0.06	0.059	0.06	144000	0.06
2377.HK	China Boqi Environmental (Holding) Co. Ltd	20190328	1.72	1.72	1.62	1.63	302000	1.4338	down	down	correct
2378.HK	Prudential plc	20190328	162.8	162.8	160.4	160.9	5000	153.9942	down	down	correct
2379.HK	Zhongtian International Limited	20190328	0.72	0.82	0.72	0.82	10000	0.82	up	down	incorrect
2380.HK	China Power International Development Limited	20190328	1.95	1.96	1.93	1.95	13738305	1.5389
2382.HK	Sunny Optical Technology (Group) Company Limited	20190328	93.2	93.5	92.3	92.8	2702823	90.7022	down	down	correct
2383.HK	TOM Group Limited	20190328	1.6	1.64	1.55	1.57	780000	1.57	down	down	correct
2386.HK	SINOPEC Engineering (Group) Co. Ltd	20190328	7.8	7.93	7.61	7.69	2381026	6.1723	down	up	incorrect
2388.HK	BOC Hong Kong (Holdings) Limited	20190328	32	32.25	31.95	32.15	7231388	27.4567	up	down	incorrect
2389.HK	Beijing Health (Holdings) Limited	20190328	0.229	0.232	0.228	0.23	504000	0.23	up	down	incorrect
2393.HK	Yestar Healthcare Holdings Company Limited	20190328	1.88	1.88	1.84	1.85	42500	1.85	down	down	correct
2398.HK	Good Friend International Holdings Inc	20190328	1.59	1.59	1.59	1.59	46000	1.59
2399.HK	China Fordoo Holdings Limited	20190328	7.25	7.4	7.14	7.4	170000	1.85	up	down	incorrect
242.HK	SHUN TAK HOLDINGS LTD	20190328	3.1	3.12	2.94	3	51533000	2.7369	down	down	correct
2448.HK	Space Group Holdings Limited	20190328	1.26	1.26	1.15	1.19	230000	1.19	down	down	correct
2488.HK	Launch Tech Company Limited	20190328	7.15	7.3	6.91	6.99	652000	5.6982	down	down	correct
2552.HK	Hua Medicine (Shanghai) Ltd	20190328	7.3	7.7	7.3	7.4	73500	7.4	up	up	correct
256.HK	CITYCHAMP WATCH & JEWELLERY GROUP	20190328	1.64	1.64	1.62	1.63	3560000	1.63	down	down	correct
2588.HK	BOC Aviation Limited	20190328	60.9	61.75	60.45	61.55	1363178	54.5303	up	up	correct
2600.HK	Aluminum Corporation of China Limited	20190328	3	3	2.95	2.96	8392078	2.96	down	up	incorrect
2601.HK	China Pacific Insurance (Group) Co. Ltd	20190328	30.9	31	30.2	30.35	21401221	26.2145	down	down	correct
2606.HK	Sichuan Languang Justbon Services Group Co. Ltd	20190328	30.55	30.65	30.45	30.55	472850	29.4855
2607.HK	Shanghai Pharmaceuticals Holding Co. Ltd	20190328	17.36	17.36	16.9	17.02	3459792	15.3773	down	down	correct
2608.HK	Sunshine 100 China Holdings Ltd	20190328	1.55	1.57	1.51	1.54	2622000	1.4233	down	down	correct
2611.HK	Guotai Junan Securities Co. Ltd	20190328	17.1	17.28	16.96	17.08	872386	15.0444	down	down	correct
2616.HK	CStone Pharmaceuticals	20190328	15.98	16.06	15.38	15.72	1320602	15.72	down	down	correct
2623.HK	Add New Energy Investment Holdings Group Limited	20190328	0.09	0.098	0.088	0.097	144000	0.097	up	up	correct
2628.HK	China Life Insurance Company Limited	20190328	20.15	20.6	19.98	20.35	65934180	18.3751	up	up	correct
2633.HK	Jacobson Pharma Corporation Limited	20190328	1.55	1.6	1.55	1.57	730000	1.3965	up	up	correct
2638.HK	HK Electric Investments and HK Electric Investments Limited	20190328	8.13	8.13	7.99	8	6392266	7.0407	down	down	correct
2663.HK	KPa	20190328	0.32	0.32	0.32	0.32	0	0.2523
2666.HK	Genertec Universal Medical Group Company Limited	20190328	6.73	6.94	6.73	6.82	3922500	5.877	up	up	correct
2668.HK	Pak Tak International Limited	20190328	0.199	0.199	0.199	0.199	10000	0.199
2669.HK	China Overseas Property Holdings Limited	20190328	3.6	3.78	3.57	3.78	13439836	3.6788	up	down	incorrect
2678.HK	Texhong Textile Group Limited	20190328	11.46	11.56	11.1	11.38	343500	9.9732	down	down	correct
2680.HK	Innovax Holdings Limited	20190328	1.39	1.48	1.3	1.44	4384000	1.44	up	up	correct
2682.HK	Yun Lee Marine Group Holdings Limited	20190328	0.275	0.28	0.27	0.27	6632000	0.2412	down	down	correct
2683.HK	Wah Sun Handbags International Holdings Limited	20190328	0.55	0.57	0.55	0.55	198000	0.477
2686.HK	AAG Energy Holdings Limited	20190328	1.46	1.49	1.42	1.43	926955	1.1162	down	down	correct
2688.HK	ENN Energy Holdings Limited	20190328	76.8	76.8	73.7	74.1	2288918	70.1367	down	down	correct
2689.HK	Nine Dragons Paper (Holdings) Limited	20190328	7.34	7.55	7.27	7.48	17200359	6.5391	up	up	correct
2698.HK	Weiqiao Textile Company Limited	20190328	3.08	3.08	3.04	3.06	581000	2.6122	down	down	correct
2699.HK	Xinming China Holdings Limited	20190328	1.24	1.27	1.24	1.26	680000	1.26	up	down	incorrect
2700.HK	Green International Holdings Limited	20190328	0.25	0.255	0.25	0.255	125750	1.235	up	up	correct
2708.HK	IBO Technology Company Limited	20190328	1.88	1.9	1.86	1.89	2304000	1.89	up	down	incorrect
272.HK	SHUI ON LAND LTD	20190328	1.89	1.94	1.89	1.93	6976519	1.6408	up	down	incorrect
2722.HK	Chongqing Machinery & Electric Co. Ltd	20190328	0.7	0.71	0.69	0.7	1316000	0.6258
2727.HK	Shanghai Electric Group Company Limited	20190328	2.92	2.95	2.91	2.93	3136121	2.7332	up	up	correct
2728.HK	Jintai Energy Holdings Limited	20190328	0.114	0.114	0.114	0.114	0	0.114
2738.HK	Huajin International Holdings Limited	20190328	2.44	2.44	2.44	2.44	32000	2.2471
2768.HK	Jiayuan International Group Limited	20190328	4.13	4.18	4.06	4.12	11007811	3.6841	down	down	correct
2777.HK	Guangzhou R&F Properties Co. Ltd	20190328	16.98	17.38	16.66	16.72	9357434	11.9335	down	down	correct
2778.HK	Champion Real Estate Investment Trust	20190328	6.7	6.89	6.7	6.89	4501000	5.8713	up	up	correct
2779.HK	China Xinhua Education Group Limited	20190328	2.6	2.65	2.5	2.6	5695000	2.4146
2788.HK	Yorkey Optical International (Cayman) Ltd	20190328	1.26	1.27	1.24	1.25	186000	0.9762	down	down	correct
2789.HK	Yuanda China Holdings Limited	20190328	0.104	0.106	0.103	0.106	2232000	0.106	up	down	incorrect
2798.HK	Perennial Energy Holdings Limited	20190328	0.87	0.89	0.87	0.89	105000	0.8703	up	up	correct
2821.HK	ABF Pan Asia Bond Index	20190328	115.05	115.2	115.05	115.15	330	112.2091	up	up	correct
2823.HK	OL	20190328	13.94	14.06	13.86	13.96	75995040	13.96	up	up	correct
2840.HK	SPDR Gold Trust	20190328	972	973	970	971.5	15678	971.5	down	down	correct
2858.HK	Yixin Group Limited	20190328	1.89	1.91	1.88	1.89	1717594	1.89
2863.HK	Golden Faith Group Holdings Limited	20190328	0.51	0.51	0.51	0.51	0	0.51
2866.HK	COSCO SHIPPING Development Co. Ltd	20190328	1.01	1.02	0.99	1	10714000	0.8601	down	down	correct
2869.HK	Greentown Service Group Co. Ltd	20190328	6.66	6.71	6.5	6.69	5984386	6.4879	up	up	correct
2877.HK	China Shineway Pharmaceutical Group Limited	20190328	7.82	7.9	7.63	7.73	881000	6.4863	down	down	correct
2878.HK	Solomon Systech (International) Limited	20190328	0.249	0.25	0.246	0.25	718000	0.2476	up	up	correct
2880.HK	Liaoning Port Co.Ltd	20190328	1.06	1.11	1.05	1.05	9447000	0.9493	down	down	correct
2883.HK	China Oilfield Services Limited	20190328	8.1	8.45	7.85	8.35	13404799	7.8544	up	up	correct
2885.HK	Peiport Holdings Ltd	20190328	0.58	0.61	0.58	0.58	2884000	0.5624
2886.HK	Binhai Investment Company Limited	20190328	1.23	1.26	1.23	1.26	64000	1.1137	up	down	incorrect
2888.HK	Standard Chartered PLC	20190328	60.3	60.7	60.3	60.35	860961	57.0877	up	up	correct
2892.HK	Million Cities Holdings Limited	20190328	1.34	1.34	1.33	1.33	18000	1.33	down	down	correct
2899.HK	Zijin Mining Group Company Limited	20190328	3.26	3.28	3.24	3.24	17216275	2.9627	down	down	correct
2914.HK	Winfull Group Holdings Limited	20190328	2775	2782	2737.5	2737.5	4260400	2737.5	down	down	correct
2922.HK	Oriental Explorer Holdings Limited	20190328	1683	1683	1640	1644	38800	1095.9001	down	down	correct
2956.HK	Hong Kong Resources Holdings Company Limited	20190328	0.165	0.169	0.161	0.161	245000	1.61	down	down	correct
297.HK	SINOFERT HOLDINGS LTD	20190328	0.98	1.01	0.97	0.98	14756000	0.8892
299.HK	GLORY SUN LAND GROUP LTD	20190328	0.51	0.52	0.5	0.51	740000	0.51
3020.HK	OL	20190328	598.5	598.5	598.5	598.5	0	598.5
303.HK	VTECH HOLDINGS LTD	20190328	80.9	81	79.8	79.9	270131	62.3325	down	down	correct
305.HK	WULING MOTORS HOLDINGS LTD	20190328	0.365	0.37	0.36	0.36	1070000	0.3528	down	down	correct
308.HK	CHINA TRAVEL INTERNATIONAL INVESTM	20190328	2.11	2.14	1.98	1.99	51991698	1.9451	down	up	incorrect
312.HK	SHIRBLE DEPARTMENT STORE HOLDINGS	20190328	1.18	1.18	1.16	1.16	846830	1.1211	down	down	correct
315.HK	SMARTONE TELECOMMUNICATIONS HOLDIN	20190328	8.61	8.7	8.56	8.64	646417	7.4027	up	down	incorrect
321.HK	TEXWINCA HOLDINGS LTD	20190328	2.91	2.95	2.88	2.92	408000	2.249	up	up	correct
323.HK	MAANSHAN IRON AND STEEL LTD H	20190328	3.87	3.87	3.82	3.83	14516257	3.1072	down	down	correct
327.HK	PAX GLOBAL TECHNOLOGY LTD	20190328	3.78	3.8	3.75	3.75	481692	3.4125	down	down	correct
330.HK	ESPRIT HOLDINGS LTD	20190328	1.77	1.77	1.72	1.74	1207785	1.74	down	up	incorrect
3300.HK	China Glass Holdings Limited	20190328	0.53	0.54	0.53	0.53	112000	0.4934
3301.HK	Ronshine China Holdings Limited	20190328	12.44	12.44	12.16	12.22	2628000	9.8185	down	down	correct
3302.HK	Kinergy Corporation Ltd	20190328	0.79	0.84	0.79	0.83	6258000	0.7968	up	up	correct
3303.HK	Jutal Offshore Oil Services Limited	20190328	0.8	0.83	0.8	0.81	642000	0.4682	up	up	correct
3306.HK	JNBY Design Limited	20190328	15.76	15.94	15.6	15.8	386200	12.0402	up	up	correct
3308.HK	Golden Eagle Retail Group Limited	20190328	9.44	9.63	9.3	9.3	381000	7.8386	down	down	correct
3309.HK	C	20190328	5.05	5.05	4.95	5	680000	4.9403	down	down	correct
3311.HK	China State Construction International Holdings Limited	20190328	7.35	7.42	7.27	7.38	6384412	6.2859	up	up	correct
3313.HK	ArtGo Holdings Limited	20190328	1.08	1.17	1.08	1.13	629000	1.13	up	down	incorrect
3315.HK	Goldpac Group Limited	20190328	2.35	2.36	2.33	2.33	353000	1.8637	down	down	correct
3316.HK	Binjiang Service Group Co. Ltd	20190328	7.26	7.3	7.19	7.23	373000	6.7594	down	down	correct
3318.HK	China Boton Group Company Limited	20190328	2.37	2.6	2.35	2.44	1912000	2.3993	up	up	correct
3319.HK	A	20190328	13.42	13.68	13.36	13.46	3733250	13.0502	up	up	correct
3320.HK	China Resources Pharmaceutical Group Limited	20190328	11.08	11.08	10.72	11.04	1368372	10.1341	down	down	correct
3322.HK	Win Hanverky Holdings Limited	20190328	1.1	1.1	1.07	1.08	398000	1.0458	down	down	correct
3323.HK	China National Building Material Company Limited	20190328	6.01	6.16	5.95	6.12	64659574	5.3642	up	up	correct
3326.HK	Perfect Group International Holdings Limited	20190328	0.78	0.78	0.71	0.71	585000	0.6089	down	down	correct
3328.HK	Bank of Communications Co. Ltd	20190328	6.4	6.47	6.36	6.43	23265182	5.2605	up	up	correct
3329.HK	BOCOM International Holdings Company Limited	20190328	1.51	1.52	1.49	1.51	1260720	1.191
3330.HK	Lingbao Gold Group Company Ltd	20190328	1.45	1.47	1.42	1.45	54000	1.2583
3331.HK	Vinda International Holdings Limited	20190328	15.22	15.22	14.72	14.94	184615	14.2873	down	down	correct
3332.HK	Nanjing Sinolife United Company Limited	20190328	0.31	0.33	0.31	0.33	106000	0.33	up	up	correct
3333.HK	China Evergrande Group	20190328	25.9	26.5	25.4	25.8	22106630	22.9124	down	down	correct
3336.HK	Ju Teng International Holdings Limited	20190328	2.28	2.3	2.26	2.29	844000	1.9832	up	up	correct
3337.HK	Anton Oilfield Services Group	20190328	1.17	1.25	1.17	1.25	62246000	1.2356	up	up	correct
3339.HK	OL	20190328	2.59	2.59	2.53	2.55	19302910	2.55	down	up	incorrect
3344.HK	GTI Holdings Limited	20190328	0.155	0.155	0.148	0.153	6334000	0.153	down	up	incorrect
3360.HK	Far East Horizon Limited	20190328	8.32	8.33	8.17	8.29	4614488	7.2512	down	down	correct
3363.HK	Zhengye International Holdings Company Limited	20190328	1.48	1.48	1.48	1.48	0	1.2131
3366.HK	Overseas Chinese Town (Asia) Holdings Limited	20190328	2.98	2.98	2.91	2.91	270000	2.6866	down	down	correct
3368.HK	Parkson Retail Group Limited	20190328	0.65	0.65	0.63	0.64	3657000	0.64	down	down	correct
3369.HK	Qinhuangdao Port Co. Ltd	20190328	1.89	1.89	1.85	1.88	943500	1.5478	down	down	correct
337.HK	GREENLAND HONG KONG HOLDINGS LTD	20190328	2.73	2.79	2.68	2.74	3933047	2.0692	up	up	correct
3377.HK	Sino	20190328	3.28	3.32	3.26	3.3	20176700	2.7074	up	down	incorrect
3378.HK	Xiamen International Port Co. Ltd	20190328	1.12	1.14	1.11	1.13	2062000	1.0264	up	up	correct
338.HK	SINOPEC SHANGHAI PETROCHEMICAL LTD	20190328	3.85	3.85	3.78	3.79	10495587	3.1422	down	down	correct
3380.HK	Logan Group Company Limited	20190328	12.68	12.94	12.56	12.7	7096060	9.9123	up	up	correct
3382.HK	Tianjin Port Development Holdings Limited	20190328	0.91	0.92	0.9	0.9	2812000	0.7829	down	down	correct
3383.HK	Agile Group Holdings Limited	20190328	12.34	12.4	12.02	12.06	8093368	8.8598	down	down	correct
3389.HK	Hengdeli Holdings Limited	20190328	0.39	0.405	0.385	0.39	18052000	0.3405
3393.HK	Wasion Holdings Limited	20190328	4.15	4.2	4.15	4.19	232000	3.0403	up	up	correct
3395.HK	Persta Resources Inc	20190328	1.5	1.5	1.5	1.5	6000	1.5
3396.HK	Legend Holdings Corporation	20190328	21.15	21.3	20.4	20.65	1617933	18.7677	down	down	correct
3398.HK	China Ting Group Holdings Limited	20190328	0.345	0.345	0.345	0.345	0	0.345
3399.HK	OL	20190328	3.13	3.17	3.13	3.17	296000	3.17	up	up	correct
341.HK	CAFE DE CORAL HOLDINGS LTD	20190328	20	20.05	19.8	19.96	406300	18.6501	down	down	correct
342.HK	NEWOCEAN ENERGY HOLDINGS LTD	20190328	2.28	2.29	2.24	2.28	1256000	2.28
35.HK	FAR EAST CONSORTIUM INTERNATIONAL	20190328	3.82	3.83	3.76	3.79	577381	3.1181	down	down	correct
354.HK	CHINASOFT INTERNATIONAL LTD	20190328	4.63	4.82	4.63	4.79	16914426	4.7222	up	up	correct
357.HK	HAINAN MEILAN INTERNATIONAL AIRPOR	20190328	6.65	6.7	6.54	6.6	510000	6.6	down	down	correct
358.HK	JIANGXI COPPER LTD H	20190328	10.56	10.56	10.26	10.42	3275459	9.9787	down	down	correct
3600.HK	Modern Dental Group Limited	20190328	1.34	1.34	1.34	1.34	10000	1.2514
3606.HK	Fuyao Glass Industry Group Co. Ltd	20190328	26	26.4	25.7	26.1	925963	23.7801	up	up	correct
3608.HK	Yongsheng Advanced Materials Company Limited	20190328	2.37	2.41	2.32	2.36	297500	2.2178	down	down	correct
3613.HK	Beijing Tong Ren Tang Chinese Medicine Company Limited	20190328	14.8	15	14.64	14.8	213000	13.1612
3616.HK	Ever Reach Group (Holdings) Company Limited	20190328	1.03	1.08	1.01	1.07	160000	0.9658	up	up	correct
3618.HK	Chongqing Rural Commercial Bank Co. Ltd	20190328	4.63	4.65	4.55	4.57	15667517	3.6998	down	down	correct
3623.HK	China Success Finance Group Holdings Limited	20190328	0.76	0.76	0.76	0.76	14000	0.76
3626.HK	Hang Sang (Siu Po) International Holding Company Limited	20190328	1.16	1.32	1.15	1.32	160000	1.2405	up	up	correct
3628.HK	RENHENG Enterprise Holdings Limited	20190328	0.25	0.25	0.25	0.25	0	0.25
363.HK	SHANGHAI INDUSTRIAL HOLDINGS LTD	20190328	17.2	17.48	17.16	17.38	1140884	14.1441	up	up	correct
3633.HK	Zhongyu Gas Holdings Limited	20190328	7.25	7.35	6.99	7.06	1757000	6.809	down	down	correct
3636.HK	Poly Culture Group Corporation Limited	20190328	11	11.16	10.96	11.12	40700	10.649	up	up	correct
3638.HK	Huabang Technology Holdings Limited	20190328	0.39	0.41	0.39	0.41	420000	0.41	up	up	correct
3639.HK	Yida China Holdings Limited	20190328	2.34	2.34	2.34	2.34	0	2.34
3662.HK	Aoyuan Healthy Life Group Company Limited	20190328	5.2	5.3	5.11	5.23	11216313	4.9367	up	down	incorrect
3666.HK	TANSH Global Food Group Co. Ltd	20190328	0.31	0.315	0.305	0.315	924000	0.2756	up	up	correct
3668.HK	Yancoal Australia Ltd	20190328	19	19.52	19	19.5	3500	19.1142	up	up	correct
3669.HK	OL	20190328	5.96	6.1	5.87	6	4260500	6	up	up	correct
3678.HK	Holly Futures Co. Ltd	20190328	1.25	1.25	1.25	1.25	0	1.0751
3683.HK	Great Harvest Maeta Group Holdings Limited	20190328	1.79	1.8	1.77	1.78	1615000	1.78	down	down	correct
3686.HK	Clifford Modern Living Holdings Limited	20190328	0.63	0.64	0.62	0.64	460000	0.5644	up	up	correct
3688.HK	Top Spring International Holdings Limited	20190328	2.37	2.42	2.37	2.4	205500	2.1595	up	up	correct
3689.HK	Guangdong Kanghua Healthcare Co. Ltd	20190328	6.88	6.88	6.88	6.88	0	6.6485
3690.HK	Meituan	20190328	52.85	53	51.45	52	26174705	52	down	down	correct
3698.HK	Huishang Bank Corporation Limited	20190328	3.34	3.41	3.34	3.36	886000	3.0818	up	up	correct
3699.HK	Everbright Grand China Assets Limited	20190328	0.84	0.84	0.84	0.84	20000	0.7468
3700.HK	Inke Limited	20190328	2.07	2.07	1.98	2	12899000	2	down	down	correct
3708.HK	China Supply Chain Holdings Limited	20190328	0.18	0.18	0.152	0.178	2490000	0.178	down	down	correct
3709.HK	EEKA Fashion Holdings Limited	20190328	9.5	9.68	9.5	9.5	76000	8.6124
3728.HK	Ching Lee Holdings Limited	20190328	0.238	0.238	0.238	0.238	0	0.2223
3737.HK	Zhongzhi Pharmaceutical Holdings Limited	20190328	1.54	1.67	1.53	1.58	2049000	1.4395	up	up	correct
3738.HK	Vobile Group Limited	20190328	2.97	2.97	2.85	2.9	2746548	0.725	down	down	correct
3768.HK	Kunming Dianchi Water Treatment Co. Ltd	20190328	2.61	2.61	2.58	2.6	495000	1.9378	down	down	correct
3773.HK	NNK Group Limited	20190328	0.48	0.49	0.47	0.49	234000	0.49	up	up	correct
3778.HK	OL	20190328	0.44	0.44	0.44	0.44	0	0.44
3788.HK	China Hanking Holdings Limited	20190328	0.98	0.98	0.94	0.97	535000	0.8027	down	down	correct
3789.HK	Royal Deluxe Holdings Limited	20190328	0.29	0.29	0.29	0.29	20000	0.28
3799.HK	Dali Foods Group Company Limited	20190328	5.98	5.98	5.74	5.85	14905474	5.3059	down	down	correct
38.HK	FIRST TRACTOR LTD H	20190328	2.05	2.09	2.05	2.09	230000	2.0569	up	up	correct
3800.HK	GCL	20190328	0.58	0.59	0.57	0.57	106817848	0.57	down	down	correct
3808.HK	Sinotruk (Hong Kong) Limited	20190328	17.5	18.7	16.88	17.76	8474153	15.456	up	up	correct
3813.HK	Pou Sheng International (Holdings) Limited	20190328	1.66	1.66	1.63	1.66	1113000	1.6367
3816.HK	KFM Kingdom Holdings Limited	20190328	0.43	0.43	0.43	0.43	0	0.43
3818.HK	China Dongxiang (Group) Co. Ltd	20190328	1.13	1.15	1.12	1.13	2614000	0.9601
3828.HK	Ming Fai International Holdings Limited	20190328	1.11	1.16	1.11	1.15	240000	0.997	up	up	correct
3830.HK	Kiddieland International Limited	20190328	0.198	0.203	0.198	0.203	125000	0.1032	up	down	incorrect
3833.HK	Xinjiang Xinxin Mining Industry Co. Ltd	20190328	0.73	0.75	0.72	0.73	192000	0.73
3836.HK	China Harmony Auto Holding Limited	20190328	2.92	3.01	2.88	2.98	1933000	2.7162	up	up	correct
3838.HK	China Starch Holdings Limited	20190328	0.205	0.209	0.205	0.207	1427118	0.1733	up	up	correct
3839.HK	Chia Tai Enterprises International Limited	20190328	1.89	1.89	1.89	1.89	50180	1.89
3848.HK	Wealthy Way Group Limited	20190328	8.25	8.26	8.17	8.2	61000	8.047	down	up	incorrect
3860.HK	Speed Apparel Holding Limited	20190328	0.49	0.49	0.49	0.49	200000	0.4746
3866.HK	Bank of Qingdao Co. Ltd	20190328	5.91	7.49	5.91	7.49	25000	6.6063	up	up	correct
3869.HK	Hospital Corporation of China Limited	20190328	13.88	13.88	13.88	13.88	0	13.88
3878.HK	Vicon Holdings Limited	20190328	1.97	1.97	1.97	1.97	0	1.97
3882.HK	Sky Light Holdings Limited	20190328	0.45	0.48	0.45	0.48	219000	0.48	up	up	correct
3883.HK	China Aoyuan Group Limited	20190328	9.15	9.32	8.94	9.14	12325027	7.4347	down	down	correct
3888.HK	Kingsoft Corporation Limited	20190328	19.6	19.98	19.4	19.8	12370075	19.5088	up	up	correct
3889.HK	Global Sweeteners Holdings Limited	20190328	0.11	0.119	0.11	0.118	1084000	0.118	up	up	correct
3893.HK	Crosstec Group Holdings Limited	20190328	0.08	0.08	0.08	0.08	0	0.32
3898.HK	Zhuzhou CRRC Times Electric Co. Ltd	20190328	49	49	47.5	47.65	2729180	45.4001	down	down	correct
3899.HK	CIMC Enric Holdings Limited	20190328	7.95	7.95	7.76	7.86	2387400	7.0959	down	down	correct
3900.HK	Greentown China Holdings Limited	20190328	7.62	7.81	7.6	7.68	4365317	6.7153	up	up	correct
3903.HK	Hanhua Financial Holding Co. Ltd	20190328	0.59	0.62	0.58	0.6	1278000	0.5657	up	up	correct
3908.HK	China International Capital Corporation Limited	20190328	17.3	17.52	17.26	17.4	3048666	16.9973	up	up	correct
3918.HK	NagaCorp Ltd	20190328	10.62	10.84	10.62	10.72	2334000	9.6215	up	up	correct
3919.HK	Golden Power Group Holdings Limited	20190328	0.64	0.68	0.64	0.68	36000	0.638	up	up	correct
3933.HK	The United Laboratories International Holdings Limited	20190328	4.5	4.6	4.48	4.58	1240363	4.3443	up	down	incorrect
3939.HK	Wanguo International Mining Group Limited	20190328	2.16	2.18	2.15	2.17	1106000	2.1018	up	up	correct
3948.HK	OL	20190328	6.78	6.91	6.73	6.73	55100	6.73	down	up	incorrect
3958.HK	Orient Securities Company Limited	20190328	6.09	6.13	5.9	5.96	3172800	5.2717	down	down	correct
3963.HK	China Rongzhong Financial Holdings Company Limited	20190328	0.45	0.45	0.45	0.45	0	0.45
3968.HK	China Merchants Bank Co. Ltd	20190328	37.35	37.7	36.85	37.45	23853629	34.2735	up	down	incorrect
3969.HK	China Railway Signal & Communication Corporation Limited	20190328	6.5	6.5	6.1	6.28	17601112	4.938	down	down	correct
3978.HK	China Beststudy Education Group	20190328	3.3	3.35	3.3	3.35	26000	3.2222	up	up	correct
3983.HK	China BlueChemical Ltd	20190328	2.61	2.64	2.52	2.57	11840210	2.1658	down	down	correct
3988.HK	Bank of China Limited	20190328	3.58	3.59	3.56	3.59	226484123	2.9175	up	up	correct
3989.HK	Capital Environment Holdings Limited	20190328	0.19	0.194	0.188	0.188	496000	0.188	down	down	correct
3990.HK	Midea Real Estate Holding Limited	20190328	17.9	19.08	17.9	18.72	518800	14.7887	up	down	incorrect
3991.HK	Changhong Jiahua Holdings Limited	20190328	0.51	0.51	0.5	0.5	770000	0.42	down	up	incorrect
3993.HK	China Molybdenum Co. Ltd	20190328	3.2	3.25	3.11	3.22	52296104	2.9776	up	up	correct
3996.HK	China Energy Engineering Corporation Limited	20190328	0.94	0.94	0.92	0.93	272000	0.8248	down	down	correct
3998.HK	Bosideng International Holdings Limited	20190328	1.9	1.94	1.86	1.88	18048000	1.71	down	down	correct
3999.HK	DaChan Food (Asia) Limited	20190328	0.405	0.425	0.4	0.42	352000	0.42	up	up	correct
400.HK	COGOBUY	20190328	2.91	2.99	2.91	2.95	635000	2.95	up	up	correct
405.HK	YUEXIU REAL ESTATE INVESTMENT TRUS	20190328	5.52	5.6	5.5	5.59	6627182	4.5775	up	up	correct
41.HK	GREAT EAGLE HOLDINGS LTD	20190328	38.6	39.8	38.6	39.65	249756	35.974	up	up	correct
410.HK	SOHO CHINA LTD	20190328	3.21	3.24	3.17	3.2	2638224	3.1621	down	up	incorrect
425.HK	MINTH GROUP LTD	20190328	24.2	24.3	23.6	24.15	3758575	22.2981	down	down	correct
43.HK	CP POKPHAND LTD	20190328	0.72	0.72	0.71	0.72	19224000	0.5749
435.HK	SUNLIGHT REAL ESTATE INVESTMENT TR	20190328	5.79	5.94	5.76	5.9	1667564	5.0822	up	up	correct
440.HK	DAH SING FINANCIAL HOLDINGS LTD	20190328	41.05	41.3	40.25	40.65	637356	35.3543	down	down	correct
45.HK	HONG KONG AND SHANGHAI HOTELS LTD	20190328	11.2	11.3	11.2	11.28	116000	10.9202	up	up	correct
451.HK	GCL NEW ENERGY HOLDINGS LTD	20190328	0.345	0.35	0.34	0.35	18224000	0.35	up	down	incorrect
460.HK	SIHUAN PHARMACEUTICAL HOLDINGS GRO	20190328	1.88	1.95	1.88	1.89	9374932	1.8323	up	up	correct
468.HK	GREATVIEW ASEPTIC PACKAGING COMPAN	20190328	4.78	4.94	4.69	4.73	1758000	3.7481	down	down	correct
488.HK	LAI SUN DEVELOPMENT LTD	20190328	13.12	13.36	13.04	13.06	77752	11.0866	down	down	correct
496.HK	KASEN INTERNATIONAL HLDGS LTD	20190328	5.17	5.5	5.17	5.25	1708000	5.25	up	up	correct
497.HK	CSI PROPERTIES LTD	20190328	0.4	0.4	0.39	0.395	3340000	0.3707	down	up	incorrect
506.HK	CHINA FOODS LTD	20190328	3	3.18	2.95	3.12	12245060	2.9498	up	up	correct
511.HK	TELEVISION BROADCASTS LTD	20190328	15.2	15.32	15.08	15.18	439800	13.8181	down	down	correct
512.HK	CH GRAND PHARM & HEALTHCARE HLDGS	20190328	5.03	5.07	4.95	5.01	1456000	4.7587	down	down	correct
517.HK	COSCO SHIPPING INTERNATIONAL (HONG	20190328	2.84	2.84	2.8	2.81	300000	2.2232	down	down	correct
52.HK	FAIRWOOD HOLDINGS LTD	20190328	27.25	27.6	27.05	27.4	120500	23.9122	up	up	correct
520.HK	XIABUXIABU CATERING MANAGEMENT (CH	20190328	14.88	14.88	13.76	14.02	3697500	13.5638	down	down	correct
535.HK	GEMDALE PROPERTIES AND INVESTMENT	20190328	0.99	0.99	0.97	0.99	14458000	0.8447
538.HK	AJISEN (CHINA) HOLDINGS LTD	20190328	2.35	2.35	2.24	2.28	1208000	1.8919	down	down	correct
546.HK	FUFENG GROUP LTD	20190328	4.28	4.28	3.78	3.8	7780209	3.1491	down	up	incorrect
563.HK	SHANGHAI INDUSTRIAL URBAN DEVELOPM	20190328	1.66	1.66	1.61	1.62	5569500	1.527	down	up	incorrect
564.HK	ZHENGZHOU COAL MINING MACHINERY GR	20190328	3.8	3.82	3.73	3.79	845200	3.3703	down	down	correct
579.HK	BEIJING JINGNENG CLEAN ENERGY LTD	20190328	1.71	1.72	1.69	1.69	1578000	1.4822	down	down	correct
581.HK	CHINA ORIENTAL LTD	20190328	5.23	5.35	5.17	5.34	5257617	4.5645	up	down	incorrect
582.HK	LANDING INTERNATIONAL DEVELOPMENT	20190328	2.19	2.27	2.18	2.24	871600	2.24	up	up	correct
586.HK	China Conch Venture Holdings Ltd	20190328	27.55	28	27.55	27.9	4355131	26.2846	up	up	correct
588.HK	BEIJING NORTH STAR LTD H	20190328	2.62	2.78	2.62	2.66	5548000	2.3167	up	down	incorrect
59.HK	SKYFAME REALTY HOLDINGS LTD	20190328	1.11	1.13	1.1	1.12	8264000	1.0394	up	up	correct
590.HK	LUK FOOK HOLDINGS (INTERNATIONAL)	20190328	26.15	26.3	26	26.25	208656	22.7992	up	up	correct
596.HK	INSPUR INTERNATIONAL LTD	20190328	4.15	4.23	4.12	4.21	2194000	4.1583	up	up	correct
598.HK	SINOTRANS LTD H	20190328	3.41	3.41	3.32	3.36	9202683	2.8783	down	down	correct
6030.HK	CITIC Securities Company Limited	20190328	17.12	17.48	17.04	17.38	19172119	15.5903	up	up	correct
6033.HK	Telecom Digital Holdings Limited	20190328	2.86	2.9	2.81	2.83	198000	2.2123	down	down	correct
6036.HK	Apex Ace Holding Limited	20190328	0.275	0.275	0.26	0.265	3325000	0.2589	down	up	incorrect
6038.HK	G & M Holdings Limited	20190328	0.28	0.28	0.28	0.28	220000	0.2127
604.HK	SHENZHEN INVESTMENT LTD	20190328	3.04	3.05	3.01	3.03	5758643	2.4645	down	down	correct
6058.HK	China Industrial Securities International Financial Group Limited	20190328	0.72	0.72	0.72	0.72	120327	0.696
6060.HK	ZhongAn Online P & C Insurance Co. Ltd	20190328	26.95	29.05	26.85	28.2	10121321	28.2	up	up	correct
6066.HK	CSC Financial Co. Ltd	20190328	6.7	6.71	6.54	6.6	3858570	5.8531	down	down	correct
6068.HK	Wisdom Education International Holdings Company Limited	20190328	3.61	3.73	3.61	3.65	1246000	3.0542	up	up	correct
6069.HK	Sheng Ye Capital Limited	20190328	7.59	7.59	7.4	7.5	1222000	7.3381	down	down	correct
607.HK	FULLSHARE HOLDINGS LTD	20190328	0.95	1.12	0.91	1.04	129525971	1.04	up	up	correct
6080.HK	Wing Chi Holdings Limited	20190328	0.6	0.61	0.57	0.59	1002000	0.59	down	down	correct
6083.HK	World	20190328	0.85	0.85	0.84	0.85	1144000	0.7085
6088.HK	FIT Hon Teng Limited	20190328	3.8	3.82	3.72	3.74	2434969	3.6587	down	down	correct
6090.HK	Centurion Corporation Limited	20190328	2.41	2.41	2.41	2.41	0	2.2349
6098.HK	Country Garden Services Holdings Company Limited	20190328	14.18	14.7	14.18	14.56	7213992	14.3512	up	up	correct
6099.HK	China Merchants Securities Co. Ltd	20190328	10.5	10.76	10.5	10.66	934000	9.0148	up	down	incorrect
6100.HK	Tongdao Liepin Group	20190328	24.05	24.15	23.75	24.15	314078	24.15	up	up	correct
6111.HK	DaFa Properties Group Limited	20190328	5.01	5.04	4.9	4.97	699000	4.5272	down	down	correct
6113.HK	UTS Marketing Solutions Holdings Limited	20190328	1.27	1.27	1.27	1.27	6000	0.9757
6116.HK	Xinjiang La Chapelle Fashion Co. Ltd	20190328	4.26	4.3	4.01	4.17	314000	4.17	down	down	correct
6118.HK	Austar Lifesciences Limited	20190328	7.1	7.28	6.87	7.05	2110000	7.05	down	down	correct
6119.HK	Tian Yuan Group Holdings Limited	20190328	0.62	0.62	0.62	0.62	0	0.5173
6122.HK	Jilin Jiutai Rural Commercial Bank Corporation Limited	20190328	3.39	3.48	3.38	3.45	758000	2.3831	up	up	correct
6123.HK	YTO Express (International) Holdings Limited	20190328	3.77	3.9	3.77	3.88	160721	3.7448	up	up	correct
6128.HK	Graphex Group Limited	20190328	4.22	4.23	4.18	4.23	2608000	4.23	up	up	correct
6133.HK	Vital Innovations Holdings Limited	20190328	0.62	0.64	0.61	0.64	401000	0.5384	up	up	correct
6136.HK	Kangda International Environmental Company Limited	20190328	1.2	1.2	1.17	1.17	3298000	1.17	down	down	correct
6138.HK	Harbin Bank Co. Ltd	20190328	1.85	1.89	1.84	1.89	171000	1.7247	up	up	correct
6139.HK	OL	20190328	28.9	29.15	28.65	28.65	195000	28.65	down	down	correct
6158.HK	Zhenro Properties Group Limited	20190328	5.45	5.45	5.36	5.42	5285000	4.9798	down	down	correct
6160.HK	BeiGene Ltd	20190328	74.5	77.45	74.5	75.5	79800	75.5	up	down	incorrect
6161.HK	Target Insurance (Holdings) Limited	20190328	0.54	0.55	0.54	0.54	528000	0.54
6162.HK	China Tianrui Automotive Interiors Co. LTD	20190328	0.15	0.15	0.143	0.145	6328000	0.1201	down	down	correct
6163.HK	Gemilang International Limited	20190328	1.75	1.75	1.75	1.75	0	1.6343
6166.HK	China VAST Industrial Urban Development Company Limited	20190328	3.2	3.2	3.04	3.07	3248000	2.5659	down	up	incorrect
6169.HK	China YuHua Education Corporation Limited	20190328	3.13	3.15	3.12	3.12	2948300	2.9083	down	down	correct
6178.HK	Everbright Securities Company Limited	20190328	7.5	7.62	7.42	7.53	1321400	7.1206	up	up	correct
6182.HK	Twintek Investment Holdings Limited	20190328	0.49	0.49	0.485	0.49	8128000	0.4549
6185.HK	CanSino Biologics Inc	20190328	30.5	35.8	30.25	34.7	25930031	34.7	up	up	correct
6189.HK	Guangdong Adway Construction (Group) Holdings Company Limited	20190328	7.35	7.35	7.35	7.35	0	7.35
6190.HK	Bank of Jiujiang Co. Ltd	20190328	10.62	10.62	10.62	10.62	400	10.2874
6196.HK	Bank of Zhengzhou Co. Ltd	20190328	3.56	3.59	3.55	3.59	81000	2.6404	up	down	incorrect
6198.HK	Qingdao Port International Co. Ltd	20190328	5.4	5.46	5.39	5.45	521000	4.4459	up	up	correct
620.HK	DTXS SILK ROAD INVESTMENT HOLDINGS	20190328	3.67	3.68	3.6	3.63	466000	3.63	down	down	correct
6288.HK	Fast Retailing Co. Ltd	20190328	37.05	37.05	36.95	36.95	1800	36.4356	down	up	incorrect
631.HK	SANY HEAVY EQUIPMENT INTERNATIONAL	20190328	3.27	3.28	3.21	3.23	3529000	2.9871	down	down	correct
639.HK	SHOUGANG FUSHAN RESOURCES GROUP LT	20190328	1.8	1.81	1.77	1.79	2892000	1.3632	down	down	correct
658.HK	CHINA HIGH SPEED TRANSMISSION EQUI	20190328	5.99	6.13	5.9	6.05	1998000	5.7018	up	up	correct
665.HK	HAITONG INTL SECURITIES GROUP LTD	20190328	2.95	2.97	2.86	2.93	19493529	2.4672	down	down	correct
670.HK	CHINA EASTERN AIRLINES CORP LTD H	20190328	5.28	5.36	5.2	5.33	11133460	5.2397	up	up	correct
6808.HK	Sun Art Retail Group Limited	20190328	7.4	7.52	7.35	7.44	7001398	7.0151	up	up	correct
6812.HK	Winson Holdings Hong Kong Limited	20190328	0.355	0.355	0.355	0.355	0	0.3038
6818.HK	China Everbright Bank Company Limited	20190328	3.72	3.73	3.67	3.72	9553037	2.9892
6819.HK	IntelliCentrics Global Holdings Ltd	20190328	5.21	5.25	5.1	5.1	843000	5.1	down	down	correct
6822.HK	King's Flair International (Holdings) Limited	20190328	1.49	1.54	1.45	1.48	1572000	1.1585	down	down	correct
6823.HK	HKT Trust and HKT Limited	20190328	12.52	12.58	12.46	12.58	6848235	10.5012	up	down	incorrect
6826.HK	Shanghai Haohai Biological Technology Co. Ltd	20190328	51.6	52.65	50.85	51.2	468900	49.8375	down	down	correct
6829.HK	Dragon Rise Group Holdings Limited	20190328	0.21	0.227	0.21	0.218	1650000	0.218	up	up	correct
6830.HK	Huazhong In	20190328	1.73	1.77	1.3	1.46	25458000	1.4389	down	down	correct
6833.HK	Sinco Pharmaceuticals Holdings Limited	20190328	0.41	0.41	0.4	0.4	56000	0.4	down	down	correct
6836.HK	Tianyun International Holdings Limited	20190328	1.36	1.39	1.29	1.37	4940000	1.272	up	down	incorrect
6837.HK	Haitong Securities Co. Ltd	20190328	9.52	9.85	9.52	9.76	15192089	8.7011	up	down	incorrect
6838.HK	Winox Holdings Limited	20190328	2.45	2.45	2.39	2.43	24000	1.8501	down	down	correct
6839.HK	Yunnan Water Investment Co. Limited	20190328	2.39	2.4	2.33	2.36	1184000	1.8645	down	down	correct
6858.HK	Honma Golf Limited	20190328	8.37	8.39	8.26	8.29	853500	6.4191	down	down	correct
686.HK	PANDA GREEN ENERGY GROUP LTD	20190328	0.315	0.32	0.31	0.315	3271183	0.315
6860.HK	FingerTango Inc	20190328	1.69	1.69	1.65	1.67	297000	1.67	down	down	correct
6862.HK	Haidilao International Holding Ltd	20190328	23.5	24.9	23.5	24.3	10031174	24.1141	up	down	incorrect
6865.HK	Flat Glass Group Co. Ltd	20190328	3.88	4.1	3.86	3.92	3003000	3.7958	up	up	correct
6866.HK	Zuoli Kechuang Micro	20190328	0.69	0.69	0.65	0.65	2178000	0.4932	down	down	correct
6868.HK	Tenfu (Cayman) Holdings Company Limited	20190328	5.15	5.21	5.1	5.2	38000	4.5773	up	up	correct
6869.HK	Yangtze Optical Fibre And Cable Joint Stock Limited Company	20190328	20.35	21.2	20.25	20.55	3497702	19.1794	up	up	correct
6877.HK	CLSA Premium Limited	20190328	0.44	0.44	0.44	0.44	10000	0.44
6878.HK	Differ Group Holding Company Limited	20190328	0.48	0.48	0.47	0.48	1674000	0.4785
6880.HK	Tempus Holdings Limited	20190328	0.62	0.62	0.6	0.61	112000	0.61	down	down	correct
6881.HK	China Galaxy Securities Co. Ltd	20190328	4.9	4.95	4.82	4.88	24877478	4.3584	down	up	incorrect
6882.HK	EGL Holdings Company Limited	20190328	0.78	0.78	0.73	0.76	302000	0.7189	down	down	correct
6885.HK	Henan Jinma Energy Company Limited	20190328	4.8	4.81	4.77	4.81	564000	3.4522	up	up	correct
6886.HK	Huatai Securities Co. Ltd	20190328	14.68	15.02	14.52	14.94	5725659	13.5792	up	up	correct
6888.HK	Freetech Road Recycling Technology (Holdings) Limited	20190328	0.335	0.335	0.335	0.335	0	0.335
6889.HK	OL	20190328	10.06	10.06	9.98	10.06	292000	10.06
6890.HK	KangLi International Holdings Limited	20190328	1.38	1.38	1.26	1.3	224000	1.1963	down	down	correct
6896.HK	Golden Throat Holdings Group Company Limited	20190328	1.47	1.5	1.46	1.48	627000	1.2117	up	up	correct
6898.HK	China Aluminum Cans Holdings Limited	20190328	1.2	1.2	1.14	1.17	1000000	1.0867	down	down	correct
6899.HK	Ourgame International Holdings Limited	20190328	0.77	0.77	0.77	0.77	0	0.77
69.HK	SHANGRI LA ASIA LTD	20190328	10.9	11.08	10.84	10.9	4635848	10.6344
6908.HK	HongGuang Lighting Holdings Company Limited	20190328	0.68	0.68	0.68	0.68	240000	0.68
691.HK	CHINA SHANSHUI CEMENT GROUP LTD	20190328	2.75	3	2.74	3	6810920	3	up	up	correct
6928.HK	TOMO Holdings Limited	20190328	0.9	0.95	0.9	0.95	3240000	0.95	up	up	correct
6966.HK	China Wan Tong Yuan (Holdings) Limited	20190328	0.24	0.24	0.24	0.24	0	0.24
697.HK	SHOUGANG CONCORD INTERNATIONAL ENT	20190328	0.3	0.32	0.28	0.32	33533941	1.276	up	down	incorrect
698.HK	TONGDA GROUP HOLDINGS LTD	20190328	0.85	0.86	0.84	0.85	16370036	0.8249
699.HK	CAR INC	20190328	26	26.34	25.71	25.71	5204265	25.71	down	up	incorrect
709.HK	GIORDANO INTERNATIONAL LTD	20190328	3.82	3.83	3.8	3.8	2513800	3.0272	down	down	correct
716.HK	SINGAMAS CONTAINER HOLDINGS LTD	20190328	1.31	1.35	1.31	1.33	8396000	0.8868	up	up	correct
7200.HK	CSOP Leveraged and Inverse Series	20190328	10.38	10.58	10.36	10.46	1650600	10.46	up	up	correct
7222.HK	XL2 MR S&P500	20190328	970	978	952	956	136000	956	down	down	correct
7230.HK	Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20190328	8.99	8.99	8.99	8.99	100	8.99
7231.HK	Global X Hang Seng Index Daily (2x) Leveraged Product	20190328	11.02	11.02	10.94	10.94	1100	10.94	down	up	incorrect
7288.HK	CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20190328	8.6	8.71	8.53	8.65	740000	8.65	up	up	correct
7300.HK	CSOP Leveraged and Inverse Series	20190328	5.31	5.32	5.27	5.3	12578500	5.3	down	down	correct
7315.HK	FI MR TOPIX	20190328	579	581	572	580	19500	580	up	down	incorrect
732.HK	TRULY INTERNATIONAL HOLDINGS LTD	20190328	1.27	1.35	1.25	1.32	12748024	1.2967	up	up	correct
7322.HK	Global X Leveraged and Inverse Series	20190328	11.24	11.24	11.22	11.22	19300	11.22	down	down	correct
7336.HK	Global X Leveraged and Inverse Series	20190328	5.5	5.5	5.5	5.5	0	5.5
7362.HK	Global X Hang Seng China Enterprises Index Daily (	20190328	5.94	5.94	5.9	5.91	46600	5.91	down	up	incorrect
743.HK	ASIA CEMENT CHINA CORP	20190328	7.78	7.89	7.65	7.65	2626500	6.3035	down	up	incorrect
751.HK	SKYWORTH GROUP LTD	20190328	2.84	2.86	2.79	2.82	17094108	2.7379	down	up	incorrect
754.HK	HOPSON DEVELOPMENT HOLDINGS LTD	20190328	7.26	7.42	7.26	7.3	3411744	6.3673	up	up	correct
7588.HK	CSOP Hang Seng China Enterprises Index Daily (	20190328	5.7	5.72	5.66	5.68	1920200	5.68	down	down	correct
772.HK	China Literature Ltd	20190328	36.3	36.6	35.65	36.6	1748261	36.6	up	down	incorrect
775.HK	CKLIFE SCIENCES INC	20190328	0.445	0.45	0.445	0.45	488000	0.4293	up	up	correct
777.HK	NETDRAGON WEBSOFT LTD	20190328	19	19	18	18.28	1922603	16.9795	down	down	correct
778.HK	FORTUNE UNITS TRUST	20190328	10.3	10.34	10.16	10.34	5777000	8.8871	up	up	correct
78.HK	REGAL HOTELS INTERNATIONAL HOLDING	20190328	4.98	5.01	4.91	4.98	162000	4.69
780.HK	TONGCHENG	20190328	16.36	17	16.36	16.62	3598400	16.62	up	up	correct
788.HK	China Tower Corp Ltd	20190328	1.82	1.83	1.78	1.79	403155072	1.7257	down	down	correct
799.HK	IGG Inc	20190328	10.92	11.34	10.92	11.12	11657396	9.7681	up	up	correct
8.HK	PCCW LTD	20190328	4.81	4.92	4.77	4.89	23784021	3.9507	up	down	incorrect
8001.HK	Orient Securities International Holdings Limited	20190328	0.64	0.69	0.64	0.69	756000	0.69	up	up	correct
8005.HK	Yuxing InfoTech Investment Holdings Limited	20190328	0.47	0.47	0.435	0.44	92000	0.44	down	up	incorrect
8006.HK	Sino Splendid Holdings Limited	20190328	0.17	0.17	0.17	0.17	0	0.17
8007.HK	Global Strategic Group Limited	20190328	0.34	0.34	0.34	0.34	20776	5.1117
8009.HK	Chinese Energy Holdings Limited	20190328	0.55	0.58	0.54	0.55	545000	0.55
8011.HK	Polyard Petroleum International Group Limited	20190328	0.122	0.125	0.122	0.125	82750	0.125	up	up	correct
8013.HK	ECI Technology Holdings Limited	20190328	0.213	0.213	0.207	0.212	980000	0.212	down	down	correct
8016.HK	CHANGHONG JH	20190328	0.51	0.51	0.5	0.5	770000	0.4194	down	down	correct
8017.HK	TradeGo FinTech Limited	20190328	0.63	0.64	0.6	0.63	3508000	0.63
8018.HK	Finsoft Financial Investment Holdings Limited	20190328	0.079	0.079	0.073	0.076	5482000	0.76	down	down	correct
8019.HK	OL	20190328	0.048	0.054	0.048	0.053	543000	0.053	up	up	correct
8020.HK	Unitas Holdings Limited	20190328	0.139	0.139	0.139	0.139	0	0.139
8021.HK	WLS Holdings Limited	20190328	0.038	0.038	0.038	0.038	890000	0.038
8022.HK	Evershine Group Holdings Limited	20190328	1.18	1.19	1.17	1.18	5589000	1.18
8023.HK	Kwong Man Kee Group Limited	20190328	0.57	0.57	0.57	0.57	0	0.5464
8025.HK	Asian Capital Resources (Holdings) Limited	20190328	0.145	0.145	0.145	0.145	0	1.45
8026.HK	China Brilliant Global Limited	20190328	0.37	0.37	0.37	0.37	1599000	0.37
8027.HK	KPM Holding Limited	20190328	0.036	0.036	0.036	0.036	0	0.9
8028.HK	Timeless Software Limited	20190328	0.055	0.055	0.055	0.055	20000	0.055
8029.HK	Sun International Group Limited	20190328	0.325	0.325	0.325	0.325	0	0.325
8031.HK	ETS Group Limited	20190328	0.58	0.58	0.58	0.58	0	0.58
8032.HK	Viva China Holdings Limited	20190328	0.63	0.7	0.62	0.69	19580000	0.4749	up	up	correct
8033.HK	Vodatel Networks Holdings Limited	20190328	0.221	0.235	0.221	0.235	174000	0.1873	up	up	correct
8035.HK	Janco Holdings Limited	20190328	0.265	0.265	0.202	0.203	17220000	0.203	down	down	correct
8036.HK	eBroker Group Limited	20190328	0.209	0.21	0.204	0.205	2150000	0.205	down	down	correct
8037.HK	China Biotech Services Holdings Limited	20190328	1.67	1.67	1.59	1.6	900000	1.6	down	up	incorrect
8039.HK	KNK Holdings Limited	20190328	8.42	8.42	8.42	8.42	8000	8.42
8041.HK	Luxey International (Holdings) Limited	20190328	0.044	0.046	0.044	0.046	11160000	0.0363	up	up	correct
8042.HK	KOS International Holdings Limited	20190328	0.31	0.31	0.3	0.305	1160000	0.305	down	down	correct
8043.HK	Atlinks Group Limited	20190328	0.198	0.2	0.198	0.2	95000	0.1955	up	up	correct
8045.HK	Jiangsu NandaSoft Technology Company Limited	20190328	0.123	0.123	0.123	0.123	0	0.123
8047.HK	China Ocean Group Development Limited	20190328	0.445	0.46	0.445	0.45	408000	0.45	up	down	incorrect
8048.HK	Yu Tak International Holdings Limited	20190328	0.113	0.121	0.113	0.121	208000	0.121	up	up	correct
8049.HK	Jilin Province Huinan Changlong Bio	20190328	1.05	1.05	1.05	1.05	0	0.8868
8050.HK	Quantum Thinking Limited	20190328	0.45	0.46	0.4	0.44	468000	0.44	down	down	correct
8051.HK	CircuTech International Holdings Limited	20190328	6.2	6.2	6.2	6.2	400	6.2
8052.HK	Luk Hing Entertainment Group Holdings Limited	20190328	0.075	0.075	0.072	0.072	940000	0.072	down	up	incorrect
8053.HK	Pizu Group Holdings Limited	20190328	0.485	0.485	0.485	0.485	20000	0.4403
8055.HK	China E	20190328	0.223	0.236	0.223	0.236	80000	0.236	up	up	correct
8056.HK	Life Concepts Holdings Limited	20190328	0.37	0.37	0.37	0.37	0	0.37
8057.HK	Madison Holdings Group Limited	20190328	0.8	0.8	0.78	0.8	14852000	0.8
8059.HK	Glory Flame Holdings Limited	20190328	0.077	0.077	0.077	0.077	10000	0.077
806.HK	VALUE PARTNERS GROUP LTD	20190328	5.84	5.84	5.75	5.8	1784824	5.3209	down	up	incorrect
8060.HK	Global Link Communications Holdings Limited	20190328	0.053	0.07	0.053	0.059	390000	0.59	up	up	correct
8062.HK	EFT Solutions Holdings Limited	20190328	0.26	0.26	0.255	0.26	115000	0.2373
8065.HK	KML Technology Group Limited	20190328	0.29	0.29	0.29	0.29	50000	0.249
8066.HK	Phoenitron Holdings Limited	20190328	0.2	0.2	0.2	0.2	0	0.2
8067.HK	Oriental University City Holdings (H.K.) Limited	20190328	2.06	2.1	2.03	2.1	9000	2.1	up	up	correct
8069.HK	WWPKG Holdings Company Limited	20190328	0.395	0.395	0.395	0.395	0	0.395
8071.HK	China Netcom Technology Holdings Limited	20190328	0.072	0.072	0.069	0.071	3194000	0.071	down	down	correct
8072.HK	Roma Group Limited	20190328	0.041	0.043	0.041	0.042	660000	0.7214	up	up	correct
8073.HK	China Singyes New Materials Holdings Limited	20190328	0.51	0.51	0.5	0.51	372000	0.4896
80737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20190328	3.61	3.63	3.61	3.61	49500	3.1705
8075.HK	Media Asia Group Holdings Limited	20190328	0.083	0.099	0.083	0.099	199000	0.99	up	down	incorrect
8076.HK	Sing Lee Software (Group) Limited	20190328	0.111	0.111	0.103	0.106	1155000	0.086	down	down	correct
8078.HK	China Creative Digital Entertainment Limited	20190328	0.01	0.01	0.01	0.01	3480016	0.5
8079.HK	Easy Repay Finance & Investment Limited	20190328	0.29	0.29	0.29	0.29	0	0.29
808.HK	PROSPERITY REAL ESTATE INVESTMENT	20190328	3.52	3.56	3.5	3.55	7575000	2.9255	up	down	incorrect
8080.HK	North Asia Strategic Holdings Limited	20190328	0.84	0.92	0.84	0.87	145403	0.8605	up	up	correct
8081.HK	Hang Tai Yue Group Holdings Limited	20190328	0.029	0.031	0.029	0.031	60000	0.031	up	up	correct
8082.HK	Sun Entertainment Group Limited	20190328	0.52	0.52	0.42	0.43	2683000	0.338	down	down	correct
8083.HK	China Youzan Limited	20190328	0.63	0.72	0.61	0.7	203324000	0.7	up	up	correct
8086.HK	Sino Vision Worldwide Holdings Limited	20190328	0.098	0.101	0.09	0.101	5744000	10.1	up	down	incorrect
8087.HK	China 33 Media Group Limited	20190328	0.03	0.032	0.03	0.031	4700000	0.31	up	up	correct
8088.HK	8088 Investment Holdings Limited	20190328	0.12	0.123	0.12	0.123	176000	0.123	up	down	incorrect
8091.HK	OOH Holdings Limited	20190328	0.068	0.068	0.067	0.067	130000	0.067	down	up	incorrect
8092.HK	ITE (Holdings) Limited	20190328	0.047	0.047	0.047	0.047	0	0.0429
8093.HK	Million Stars Holdings Limited	20190328	0.65	0.7	0.6	0.65	245000	0.65
8095.HK	Beijing Beida Jade Bird Universal Sci	20190328	1	1.02	1	1.01	60000	1.01	up	down	incorrect
8096.HK	Tasty Concepts Holding Limited	20190328	0.365	0.365	0.335	0.345	4370000	0.345	down	down	correct
8098.HK	CL Group (Holdings) Limited	20190328	0.107	0.107	0.08	0.103	3220000	0.073	down	down	correct
81.HK	CHINA OVERSEAS GRAND OCEANS GROUP	20190328	4.24	4.3	4.1	4.25	16346130	3.5389	up	up	correct
8100.HK	GET Holdings Limited	20190328	0.43	0.43	0.43	0.43	17800	0.43
8101.HK	EJE (Hong Kong) Holdings Limited	20190328	0.158	0.168	0.158	0.168	592000	1.68	up	up	correct
8103.HK	hmvod Limited	20190328	1.4	1.4	1.4	1.4	0	14
8106.HK	Shenghua Lande Scitech Limited	20190328	0.228	0.228	0.228	0.228	0	0.228
8107.HK	Vision International Holdings Limited	20190328	0.12	0.12	0.12	0.12	0	0.8241
8109.HK	Kirin Group Holdings Limited	20190328	0.12	0.12	0.115	0.115	130500	0.115	down	down	correct
811.HK	XINHUA WINSHARE PUBLISHING AND MED	20190328	5.92	6.03	5.87	5.9	898000	4.9868	down	down	correct
8111.HK	China Technology Industry Group Limited	20190328	0.1	0.1	0.1	0.1	0	0.5
8112.HK	Cornerstone Financial Holdings Limited	20190328	0.056	0.058	0.056	0.058	336000	1.16	up	up	correct
8113.HK	Hi	20190328	0.33	0.33	0.33	0.33	20000	0.2727
8115.HK	Shanghai Qingpu Fire	20190328	0.5	0.5	0.5	0.5	0	0.5
8117.HK	China Primary Energy Holdings Limited	20190328	0.35	0.35	0.35	0.35	0	0.35
8118.HK	Bortex Global Limited	20190328	0.19	0.206	0.19	0.206	632000	0.206	up	up	correct
8120.HK	OL	20190328	0.043	0.043	0.04	0.043	1320000	0.043
8121.HK	Guru Online (Holdings) Limited	20190328	0.046	0.053	0.046	0.053	110000	0.53	up	up	correct
8123.HK	Sinofortune Financial Holdings Limited	20190328	0.038	0.042	0.037	0.042	882000	0.042	up	up	correct
8125.HK	Royal Century Resources Holdings Limited	20190328	0.2	0.2	0.2	0.2	0	2
8126.HK	G.A. Holdings Limited	20190328	0.4	0.4	0.4	0.4	40000	0.4
8128.HK	China Geothermal Industry Development Group Limited	20190328	0.089	0.099	0.089	0.099	88000	0.099	up	up	correct
8130.HK	OL	20190328	0.148	0.158	0.14	0.151	39980000	0.151	up	up	correct
8133.HK	Jete Power Holdings Limited	20190328	0.031	0.035	0.029	0.035	960000	0.0338	up	down	incorrect
8135.HK	ZMFY Automobile Glass Services Limited	20190328	0.35	0.35	0.35	0.35	0	0.35
8136.HK	IMS Group Holdings Limited	20190328	0.143	0.146	0.131	0.143	960000	0.1306
8137.HK	Honbridge Holdings Limited	20190328	0.98	1.01	0.95	0.98	1531000	0.98
8139.HK	Zhejiang Chang'an Renheng Technology Co. Ltd	20190328	15.2	15.54	15.02	15.36	3500	15.36	up	up	correct
8140.HK	BOSA Technology Holdings Limited	20190328	1	1.04	0.95	1.04	60000	1.04	up	up	correct
8142.HK	Tak Lee Machinery Holdings Limited	20190328	2244	2244	2195	2195	6700	2194.9194	down	up	incorrect
8143.HK	OL	20190328	0.1	0.109	0.099	0.104	752000	0.104	up	down	incorrect
8146.HK	Grace Wine Holdings Limited	20190328	0.27	0.275	0.265	0.275	1810000	0.275	up	up	correct
8147.HK	Millennium Pacific Group Holdings Limited	20190328	0.045	0.048	0.045	0.045	500000	0.36
8148.HK	Aurum Pacific (China) Group Limited	20190328	0.17	0.171	0.166	0.169	10700000	0.169	down	down	correct
8149.HK	Altus Holdings Limited	20190328	0.33	0.33	0.32	0.32	140000	0.3143	down	down	correct
8150.HK	Seamless Green China (Holdings) Limited	20190328	0.07	0.07	0.07	0.07	0	0.07
8151.HK	Bao Shen Holdings Limited	20190328	0.2	0.2	0.2	0.2	10000	0.2
8152.HK	M&L Holdings Group Limited	20190328	0.092	0.092	0.092	0.092	250000	0.092
8153.HK	Farnova Group Holdings Limited	20190328	0.041	0.042	0.041	0.041	1120000	0.041
8156.HK	Sinopharm Tech Holdings Limited	20190328	0.188	0.188	0.182	0.183	3370000	0.183	down	down	correct
8157.HK	XIANGXING INT	20190328	0.28	0.285	0.28	0.285	1900000	0.285	up	up	correct
8158.HK	China Regenerative Medicine International Limited	20190328	0.024	0.026	0.024	0.025	16945000	0.5	up	up	correct
8159.HK	Glory Mark Hi	20190328	0.33	0.33	0.33	0.33	270000	0.3266
8160.HK	Goldway Education Group Limited	20190328	0.56	0.75	0.56	0.62	1704000	0.62	up	up	correct
8161.HK	MediNet Group Limited	20190328	0.068	0.069	0.068	0.069	20000	0.069	up	up	correct
8162.HK	Loco Hong Kong Holdings Limited	20190328	0.435	0.44	0.43	0.435	2860000	0.435
8163.HK	Merdeka Financial Group Limited	20190328	0.028	0.028	0.026	0.027	41920000	0.2206	down	down	correct
8166.HK	China Eco	20190328	0.17	0.188	0.166	0.166	1340000	1.66	down	down	correct
8167.HK	Neo Telemedia Limited	20190328	0.161	0.161	0.156	0.161	1608000	0.161
8168.HK	Amasse Capital Holdings Limited	20190328	0.102	0.102	0.102	0.102	130000	0.0951
8169.HK	Eco	20190328	0.136	0.136	0.136	0.136	0	0.136
8172.HK	Lajin Entertainment Network Group Limited	20190328	0.124	0.124	0.124	0.124	100000	0.124
8176.HK	SuperRobotics Limited	20190328	5	5	5	5	0	5
8178.HK	China Information Technology Development Limited	20190328	0.11	0.11	0.11	0.11	9048000	2.64
8179.HK	Palinda Group Holdings Limited	20190328	0.06	0.06	0.06	0.06	800	0.555
818.HK	HI SUN TECHNOLOGY CHINA LTD	20190328	1.36	1.36	1.32	1.35	900000	1.35	down	down	correct
8181.HK	Shi Shi Services Limited	20190328	0.43	0.43	0.42	0.42	64000	0.42	down	down	correct
8187.HK	Jimu Group Limited	20190328	0.73	0.85	0.73	0.85	225000	0.85	up	up	correct
8188.HK	GME Group Holdings Limited	20190328	0.124	0.133	0.124	0.133	24000	0.133	up	up	correct
8189.HK	Tianjin TEDA Biomedical Engineering Company Limited	20190328	0.234	0.234	0.234	0.234	0	0.234
819.HK	TIANNENG POWER INTERNATIONAL LTD	20190328	7.3	7.4	7.07	7.07	3658053	6.1794	down	up	incorrect
8191.HK	Hong Wei (Asia) Holdings Company Limited	20190328	0.22	0.22	0.22	0.22	2304000	0.22
8193.HK	Asia	20190328	0.26	0.285	0.26	0.285	10000	0.3774	up	up	correct
8198.HK	Loto Interactive Limited	20190328	0.1	0.108	0.097	0.102	3616000	1.02	up	up	correct
8200.HK	Sau San Tong Holdings Limited	20190328	0.028	0.029	0.028	0.029	4120000	2.32	up	up	correct
8201.HK	PPS International (Holdings) Limited	20190328	0.216	0.216	0.216	0.216	0	0.216
8203.HK	Kaisun Holdings Limited	20190328	0.305	0.315	0.3	0.315	280000	0.3128	up	up	correct
8205.HK	Shanghai Jiaoda Withub Information Industrial Company Limited	20190328	0.27	0.27	0.27	0.27	0	0.27
8206.HK	Shentong Robot Education Group Company Limited	20190328	0.36	0.36	0.345	0.345	676000	0.345	down	down	correct
8210.HK	DLC Asia Limited	20190328	0.158	0.159	0.151	0.159	2050000	0.159	up	up	correct
8211.HK	Zhejiang Yongan Rongtong Holdings Co. Ltd	20190328	0.23	0.25	0.23	0.23	20000	0.23
8213.HK	StarGlory Holdings Company Limited	20190328	0.035	0.035	0.023	0.034	33920000	0.034	down	down	correct
8217.HK	Luen Wong Group Holdings Limited	20190328	0.115	0.115	0.112	0.112	90000	0.392	down	down	correct
8218.HK	Echo International Holdings Group Limited	20190328	0.137	0.137	0.137	0.137	0	2.74
8219.HK	Hanvey Group Holdings Limited	20190328	0.15	0.157	0.146	0.157	850000	0.157	up	up	correct
8220.HK	Bingo Group Holdings Limited	20190328	0.034	0.035	0.032	0.034	4470000	0.136
8221.HK	PF Group Holdings Limited	20190328	0.117	0.117	0.117	0.117	0	0.0685
8222.HK	E Lighting Group Holdings Limited	20190328	0.11	0.11	0.11	0.11	0	0.11
8223.HK	Ziyuanyuan Holdings Group Limited	20190328	1	1.01	1	1.01	160000	0.9586	up	up	correct
8225.HK	China Health Group Inc	20190328	0.182	0.182	0.182	0.182	0	0.182
8226.HK	KOALA Financial Group Limited	20190328	0.049	0.049	0.044	0.044	17404000	0.88	down	down	correct
8227.HK	Xi'an Haitian Antenna Technologies Co. Ltd	20190328	2.58	3	2.54	2.63	3310000	2.63	up	up	correct
8228.HK	National Arts Entertainment and Culture Group Limited	20190328	0.315	0.32	0.295	0.31	10420000	3.1	down	up	incorrect
8229.HK	Future Data Group Limited	20190328	0.22	0.22	0.22	0.22	50000	0.2071
8231.HK	PFC Device Inc	20190328	0.105	0.105	0.105	0.105	0	0.0995
8232.HK	Classified Group (Holdings) Limited	20190328	0.23	0.238	0.23	0.23	370000	0.23
8235.HK	CCID Consulting Company Limited	20190328	0.25	0.25	0.25	0.25	10000	0.2252
8237.HK	Link Holdings Limited	20190328	0.092	0.094	0.092	0.092	38000	0.092
8239.HK	Capital Finance Holdings Limited	20190328	0.052	0.052	0.052	0.052	0	0.2386
8241.HK	Ying Kee Tea House Group Limited	20190328	0.25	0.25	0.25	0.25	0	0.25
8245.HK	On Real International Holdings Limited	20190328	0.039	0.039	0.039	0.039	600000	0.39
8246.HK	Zhonghua Gas Holdings Limited	20190328	0.29	0.29	0.28	0.29	104000	0.2852
8249.HK	Zhejiang RuiYuan Intelligent Control Technology Company Limited	20190328	0.28	0.3	0.28	0.29	240000	0.29	up	up	correct
8250.HK	Silk Road Energy Services Group Limited	20190328	0.036	0.037	0.035	0.035	3340000	0.035	down	down	correct
8255.HK	China Binary New Fintech Group	20190328	0.405	0.405	0.405	0.405	0	0.405
8257.HK	Genes Tech Group Holdings Company Limited	20190328	0.22	0.228	0.22	0.222	530000	0.2039	up	down	incorrect
826.HK	TIANGONG INTERNATIONAL LTD	20190328	1.8	1.82	1.8	1.81	3866000	1.698	up	up	correct
8267.HK	Linekong Interactive Group Co. Ltd	20190328	0.86	0.86	0.86	0.86	0	0.86
8268.HK	Smart City Development Holdings Limited	20190328	0.175	0.185	0.175	0.183	340000	0.915	up	up	correct
8269.HK	Wealth Glory Holdings Limited	20190328	0.092	0.092	0.092	0.092	0	0.368
8270.HK	China CBM Group Company Limited	20190328	0.06	0.06	0.06	0.06	0	0.06
8271.HK	Global Digital Creations Holdings Limited	20190328	0.159	0.208	0.159	0.208	26000	0.208	up	up	correct
8275.HK	Beaver Group (Holding) Company Limited	20190328	0.122	0.122	0.122	0.122	200000	1.22
8277.HK	Steed Oriental (Holdings) Company Limited	20190328	0.52	0.52	0.52	0.52	0	0.52
8279.HK	AGTech Holdings Limited	20190328	0.51	0.51	0.495	0.5	2528650	0.5	down	down	correct
8280.HK	China Digital Video Holdings Limited	20190328	0.172	0.18	0.172	0.174	260000	0.174	up	up	correct
8281.HK	China Golden Classic Group Limited	20190328	0.305	0.305	0.305	0.305	0	0.305
8282.HK	Gameone Holdings Limited	20190328	0.385	0.385	0.375	0.375	76000	0.375	down	up	incorrect
8285.HK	Sling Group Holdings Limited	20190328	0.126	0.126	0.126	0.126	0	0.126
8290.HK	Ahsay Backup Software Development Company Limited	20190328	0.043	0.049	0.043	0.049	40000	0.049	up	up	correct
8291.HK	Wan Cheng Metal Packaging Company Limited	20190328	0.151	0.151	0.145	0.149	1750000	0.5854	down	up	incorrect
8292.HK	Worldgate Global Logistics Ltd	20190328	0.2101	0.2101	0.203	0.208	23830	1.7457	down	down	correct
8293.HK	SingAsia Holdings Limited	20190328	5.54	5.56	5.43	5.55	615000	5.55	up	up	correct
8295.HK	Zhongjin Technology Services Group Company Limited	20190328	0.113	0.113	0.113	0.113	0	0.113
8296.HK	Sino	20190328	0.26	0.265	0.26	0.265	48000	0.265	up	up	correct
8297.HK	My Heart Bodibra Group Limited	20190328	0.142	0.142	0.142	0.142	25000	0.142
8299.HK	Grand T G Gold Holdings Limited	20190328	0.1	0.1	0.1	0.1	50400	0.1
8300.HK	Royal Catering Group Holdings Company Limited	20190328	0.064	0.07	0.062	0.062	6360000	0.062	down	up	incorrect
8305.HK	Tong Kee (Holding) Limited	20190328	0.119	0.119	0.116	0.119	440000	0.119
8307.HK	Medicskin Holdings Limited	20190328	0.29	0.29	0.29	0.29	0	0.232
8308.HK	Gudou Holdings Limited	20190328	1.2	1.2	1.2	1.2	12000	1.2
8309.HK	Man Shing Global Holdings Limited	20190328	0.101	0.101	0.101	0.101	0	0.09
8310.HK	Dafeng Port Heshun Technology Company Limited	20190328	0.34	0.34	0.34	0.34	10000	0.34
8313.HK	ZACD Group Ltd	20190328	0.3	0.305	0.295	0.3	4490000	0.2975
8315.HK	Greatwalle Inc	20190328	0.141	0.141	0.106	0.112	11016257	0.545	down	down	correct
8317.HK	Finet Group Limited	20190328	0.475	0.475	0.475	0.475	0	0.475
8319.HK	Expert Systems Holdings Limited	20190328	0.114	0.114	0.114	0.114	30000	0.0988
832.HK	CENTRAL CHINA REAL ESTATE LTD	20190328	3.76	3.96	3.6	3.9	1976004	2.6363	up	up	correct
8320.HK	Allied Sustainability and Environmental Consultants Group Limited	20190328	0.16	0.16	0.16	0.16	0	0.32
8321.HK	Tai Kam Holdings Limited	20190328	0.071	0.078	0.071	0.076	30000	0.38	up	up	correct
8325.HK	China Smartpay Group Holdings Limited	20190328	0.59	0.59	0.55	0.55	570000	0.55	down	down	correct
8326.HK	Tonking New Energy Group Holdings Limited	20190328	0.225	0.23	0.212	0.229	351000	0.229	up	up	correct
8328.HK	Xinyi Electric Storage Holdings Limited	20190328	1.9	1.9	1.89	1.9	765661	1.8721
8329.HK	Shenzhen Neptunus Interlong Bio	20190328	0.31	0.31	0.31	0.31	0	0.31
8331.HK	P.B. Group Limited	20190328	0.189	0.2	0.189	0.192	50000	0.144	up	up	correct
8337.HK	Directel Holdings Limited	20190328	0.087	0.087	0.086	0.086	90000	1.72	down	down	correct
8340.HK	Vinco Financial Group Limited	20190328	0.1	0.1	0.1	0.1	0	0.1
8343.HK	HongGuang Lighting Holdings Company Limited	20190328	0.68	0.68	0.68	0.68	240000	0.68
8346.HK	TEM Holdings Limited	20190328	301	302	298	299	443800	299	down	up	incorrect
8347.HK	F8 Enterprises (Holdings) Group Limited	20190328	0.63	0.65	0.61	0.64	928000	0.64	up	up	correct
8348.HK	Tianjin Binhai Teda Logistics (Group) Corporation Limited	20190328	0.7	0.7	0.68	0.68	12000	0.68	down	up	incorrect
8349.HK	MEIGU Technology Holding Group Limited	20190328	0.25	0.25	0.25	0.25	30000	0.25
8350.HK	Excalibur Global Financial Holdings Limited	20190328	0.26	0.26	0.255	0.26	312000	0.259
8353.HK	Anacle Systems Limited	20190328	0.46	0.46	0.46	0.46	72000	0.46
8355.HK	I	20190328	0.385	0.385	0.37	0.385	1860000	0.3587
8356.HK	CNC Holdings Limited	20190328	0.061	0.061	0.06	0.061	700000	0.061
8357.HK	Republic Healthcare Limited	20190328	0.7	0.74	0.7	0.73	605000	0.73	up	up	correct
8360.HK	AL Group Limited	20190328	0.072	0.072	0.072	0.072	0	0.72
8362.HK	Winning Tower Group Holdings Limited	20190328	0.086	0.086	0.086	0.086	80000	0.0688
8363.HK	SDM Group Holdings Limited	20190328	0.73	0.73	0.73	0.73	0	0.73
8365.HK	VBG International Holdings Limited	20190328	0.61	0.63	0.54	0.55	1380000	0.5375	down	down	correct
8366.HK	Zhejiang United Investment Holdings Group Limited	20190328	0.2	0.2	0.2	0.2	100000	0.2
8368.HK	Creative China Holdings Limited	20190328	0.109	0.109	0.109	0.109	0	0.545
8371.HK	Taste Gourmet Group Limited	20190328	0.72	0.72	0.72	0.72	0	0.634
8372.HK	Grand Brilliance Group Holdings Limited	20190328	0.121	0.121	0.117	0.118	270000	0.1011	down	down	correct
8373.HK	Indigo Star Holdings Limited	20190328	0.365	0.365	0.365	0.365	15000	0.365
8375.HK	Vertical International Holdings Limited	20190328	0.143	0.143	0.143	0.143	0	0.1351
8377.HK	Shen You Holdings Limited	20190328	0.182	0.182	0.182	0.182	0	0.8355
8379.HK	Prime Intelligence Solutions Group Limited	20190328	0.098	0.102	0.098	0.102	180000	0.102	up	up	correct
8383.HK	Linocraft Holdings Limited	20190328	0.22	0.225	0.22	0.225	408000	0.225	up	up	correct
8385.HK	Prosperous Printing Company Limited	20190328	0.223	0.223	0.212	0.215	1490000	0.215	down	down	correct
8391.HK	Cornerstone Technologies Holdings Limited	20190328	0.16	0.16	0.159	0.16	256000	0.16
8392.HK	Satu Holdings Limited	20190328	0.207	0.224	0.207	0.217	330000	0.217	up	up	correct
8395.HK	Tree Holdings Limited	20190328	0.072	0.072	0.072	0.072	0	0.071
8400.HK	Asia Pioneer Entertainment Holdings Limited	20190328	0.201	0.21	0.201	0.21	60000	0.21	up	up	correct
8401.HK	Stream Ideas Group Limited	20190328	0.92	0.97	0.9	0.97	266000	0.97	up	up	correct
8402.HK	GT Steel Construction Group Limited	20190328	0.345	0.41	0.345	0.405	5300000	0.405	up	up	correct
8403.HK	Dowway Holdings Limited	20190328	0.053	0.056	0.052	0.052	3622000	1.04	down	up	incorrect
8405.HK	Hang Chi Holdings Limited	20190328	1.07	1.07	1.07	1.07	0	0.8474
8406.HK	Alpha Era International Holdings Limited	20190328	0.165	0.165	0.153	0.155	4090000	0.1366	down	down	correct
8411.HK	K W Nelson Interior Design and Contracting Group Limited	20190328	0.2	0.2	0.2	0.2	10000	0.1911
8412.HK	BCI Group Holdings Limited	20190328	0.159	0.159	0.159	0.159	0	0.159
8413.HK	Asia Grocery Distribution Limited	20190328	0.136	0.139	0.135	0.138	520000	0.138	up	up	correct
8416.HK	HM International Holdings Limited	20190328	0.3	0.3	0.3	0.3	5000	0.3
8417.HK	Dadi Education Holdings Limited	20190328	0.124	0.127	0.11	0.123	4740000	0.123	down	down	correct
8419.HK	AV Promotions Holdings Limited	20190328	0.385	0.39	0.35	0.37	1670000	0.37	down	down	correct
8420.HK	Nexion Technologies Limited	20190328	0.135	0.135	0.135	0.135	0	0.135
8422.HK	WT Group Holdings Limited	20190328	0.248	0.25	0.211	0.228	1210000	0.228	down	down	correct
8423.HK	Chi Ho Development Holdings Limited	20190328	1.38	1.4	1.38	1.4	80000	1.3557	up	up	correct
8425.HK	Hing Ming Holdings Limited	20190328	2.66	2.74	2.66	2.74	1468000	2.74	up	down	incorrect
8426.HK	Modern Living Investments Holdings Limited	20190328	0.168	0.172	0.168	0.17	290000	0.1458	up	up	correct
8427.HK	SK Target Group Limited	20190328	0.305	0.315	0.305	0.31	136000	2.48	up	down	incorrect
8428.HK	CBK Holdings Limited	20190328	0.228	0.231	0.215	0.231	5268000	2.31	up	down	incorrect
8429.HK	Icicle Group Holdings Limited	20190328	0.68	0.69	0.67	0.67	970000	0.6685	down	up	incorrect
8430.HK	C&N Holdings Limited	20190328	0.146	0.15	0.143	0.15	3535000	0.15	up	up	correct
8431.HK	Hao Bai International (Cayman) Limited	20190328	0.104	0.104	0.104	0.104	0	0.104
8432.HK	Bar Pacific Group Holdings Limited	20190328	0.103	0.103	0.097	0.098	130000	0.0827	down	down	correct
8436.HK	Takbo Group Holdings Limited	20190328	3.84	3.89	3.71	3.82	510000	3.82	down	down	correct
8437.HK	RMH Holdings Limited	20190328	0.285	0.29	0.28	0.28	72000	0.28	down	up	incorrect
8439.HK	Somerley Capital Holdings Limited	20190328	1.67	1.68	1.67	1.67	60000	1.5586
8442.HK	SG GROUP HLDGS	20190328	67.8	69	67.6	68	193030	68	up	up	correct
8445.HK	Noble Engineering Group Holdings Limited	20190328	0.55	0.56	0.5	0.51	7820000	2.55	down	down	correct
8446.HK	In Technical Productions Holdings Limited	20190328	0.243	0.25	0.24	0.25	450000	0.25	up	down	incorrect
8447.HK	MS Concept Limited	20190328	0.122	0.122	0.122	0.122	420000	0.1002
8448.HK	Universe Printshop Holdings Limited	20190328	0.073	0.073	0.073	0.073	0	0.073
845.HK	GLORIOUS PROPERTY HOLDINGS LTD	20190328	0.4	0.4	0.38	0.39	712000	0.39	down	up	incorrect
8450.HK	EDICO Holdings Limited	20190328	0.082	0.082	0.082	0.082	0	0.082
8451.HK	Sunlight (1977) Holdings Limited	20190328	0.089	0.111	0.089	0.11	70000	0.11	up	up	correct
8452.HK	FY Financial (Shenzhen) Co. Ltd	20190328	1.2	1.31	1.2	1.31	122000	1.0763	up	up	correct
8455.HK	Lai Group Holding Company Limited	20190328	0.26	0.26	0.26	0.26	0	0.26
8456.HK	Mansion International Holdings Limited	20190328	0.232	0.237	0.229	0.237	9686	4.0128	up	up	correct
8460.HK	Basetrophy Group Holdings Limited	20190328	0.7	0.72	0.59	0.64	2790000	0.64	down	down	correct
8462.HK	Omnibridge Holdings Limited	20190328	1.18	1.18	1.04	1.1	520000	1.1	down	down	correct
8470.HK	LUMINA GROUP	20190328	0.305	0.305	0.3	0.3	1576000	0.3	down	down	correct
8471.HK	Reach New Holdings Limited	20190328	1.35	1.36	1.03	1.08	1270000	1.08	down	down	correct
8472.HK	Lapco Holdings Limited	20190328	0.66	0.66	0.66	0.66	0	0.66
8473.HK	Mi Ming Mart Holdings Limited	20190328	0.29	0.3	0.29	0.295	870000	0.2611	up	up	correct
8475.HK	K Group Holdings Limited	20190328	0.202	0.202	0.198	0.2	20000	0.2	down	down	correct
8476.HK	Ocean One Holding Ltd	20190328	0.65	0.65	0.65	0.65	0	0.5888
8479.HK	JTF International Holdings Limited	20190328	0.345	0.345	0.335	0.345	780000	0.345
8480.HK	Furniweb Holdings Limited	20190328	2.85	2.87	2.83	2.84	20000	2.84	down	down	correct
8481.HK	Shenglong Splendecor International Limited	20190328	0.39	0.39	0.39	0.39	0	0.39
8482.HK	Wan Leader International Limited	20190328	0.233	0.25	0.233	0.25	1110000	0.25	up	up	correct
8483.HK	Max Sight Group Holdings Limited	20190328	0.113	0.113	0.113	0.113	8000	0.0998
8485.HK	Smart Globe Holdings Limited	20190328	0.096	0.103	0.093	0.103	670000	0.0987	up	down	incorrect
8487.HK	ISP Global Limited	20190328	1.09	1.09	1.06	1.09	2790000	1.09
8490.HK	Niche	20190328	0.43	0.43	0.415	0.415	225000	0.4111	down	down	correct
8491.HK	Cool Link (Holdings) Limited	20190328	1.44	1.5	1.44	1.5	545000	30	up	down	incorrect
8493.HK	Dragon King Group Holdings Limited	20190328	0.13	0.13	0.13	0.13	0	1.3
8495.HK	1957 & Co. (Hospitality) Limited	20190328	0.211	0.227	0.211	0.227	24000	0.227	up	down	incorrect
8501.HK	Sanbase Corporation Limited	20190328	1.48	1.48	1.48	1.48	0	1.4387
8502.HK	Ocean Line Port Development Limited	20190328	0.27	0.27	0.265	0.265	480000	0.265	down	down	correct
8507.HK	i.century Holding Limited	20190328	0.179	0.186	0.165	0.165	608000	0.165	down	down	correct
8509.HK	Wine's Link International Holdings Limited	20190328	0.52	0.54	0.52	0.54	44000	0.54	up	up	correct
8510.HK	Top Standard Corporation	20190328	0.143	0.143	0.141	0.142	400000	0.142	down	up	incorrect
8511.HK	Zhicheng Technology Group Ltd	20190328	0.2	0.2	0.192	0.197	164000	0.197	down	down	correct
8512.HK	Hyfusin Group Holdings Limited	20190328	0.107	0.11	0.105	0.107	9150000	0.107
8513.HK	IAG Holdings Limited	20190328	0.265	0.295	0.265	0.295	36000	0.295	up	up	correct
8516.HK	Grand Talents Group Holdings Limited	20190328	1.86	2.31	1.86	2.22	229400	2.22	up	up	correct
8519.HK	Jia Group Holdings Limited	20190328	0.105	0.105	0.105	0.105	0	0.105
8521.HK	ST International Holdings Company Limited	20190328	0.26	0.26	0.248	0.255	770000	0.2438	down	down	correct
8523.HK	Sheung Moon Holdings Limited	20190328	0.76	0.78	0.76	0.77	360000	0.77	up	up	correct
8525.HK	Baiying Holdings Group Limited	20190328	0.57	0.62	0.56	0.6	102000	0.5471	up	up	correct
8526.HK	Wing Fung Group Asia Limited	20190328	0.295	0.345	0.295	0.33	2370000	0.33	up	down	incorrect
8527.HK	JLogo Holdings Limited	20190328	1.7	2	1.7	1.89	180000	1.89	up	up	correct
853.HK	MICROPORT SCIENTIFIC CORP	20190328	7.68	7.68	7.22	7.39	5768004	7.3305	down	up	incorrect
8532.HK	Polyfair Holdings Limited	20190328	0.087	0.095	0.085	0.093	88000	0.093	up	up	correct
8535.HK	Vistar Holdings Limited	20190328	0.157	0.166	0.157	0.158	2960000	0.1528	up	up	correct
8536.HK	TL Natural Gas Holdings Limited	20190328	0.56	0.57	0.55	0.56	1620000	2.24
8537.HK	Chong Fai Jewellery Group Holdings Company Limited	20190328	0.415	0.74	0.39	0.6	81400000	0.6	up	down	incorrect
8540.HK	Victory Securities (Holdings) Company Limited	20190328	1.37	1.37	1.37	1.37	0	1.2911
8545.HK	Amuse Group Holding Limited	20190328	0.146	0.149	0.142	0.146	2048000	0.146
8547.HK	Pacific Legend Group Limited	20190328	0.23	0.236	0.23	0.236	250000	0.236	up	up	correct
855.HK	CHINA WATER AFFAIRS GROUP LTD	20190328	8.2	8.25	8	8.2	2116000	7.1483
8559.HK	Mansion International Holdings Limited	20190328	0.232	0.237	0.229	0.237	9686	4.0128	up	up	correct
856.HK	VSTECS HOLDINGS LTD	20190328	4.5	4.58	4.5	4.53	1188000	4.0379	up	down	incorrect
8560.HK	Great World Company Holdings Ltd	20190328	1366	1390	1366	1390	1400	1390	up	down	incorrect
8596.HK	ACR HOLDING	20190328	698	707	695	707	23700	707	up	up	correct
8599.HK	Global Mastermind Holdings Limited	20190328	0.086	0.09	0.086	0.09	800040	0.09	up	up	correct
86.HK	SUN HUNG KAI LTD	20190328	3.85	3.91	3.82	3.9	1202000	3.1337	up	up	correct
860.HK	WE SOLUTIONS LTD	20190328	0.5	0.5	0.49	0.495	2324000	0.495	down	up	incorrect
8601.HK	Boltek Holdings Limited	20190328	0.495	0.495	0.48	0.48	160000	0.48	down	up	incorrect
8603.HK	Fameglow Holdings Limited	20190328	0.51	0.52	0.5	0.52	100000	0.52	up	down	incorrect
8606.HK	Kinetix Systems Holdings Limited	20190328	0.255	0.255	0.255	0.255	0	0.255
8607.HK	Narnia (Hong Kong) Group Company Limited	20190328	0.48	0.51	0.48	0.485	15465000	0.4573	up	up	correct
8609.HK	Eggriculture Foods Ltd	20190328	0.223	0.223	0.223	0.223	0	0.223
861.HK	DIGITAL CHINA HOLDINGS LTD	20190328	4.26	4.4	4.24	4.32	2835747	4.1083	up	up	correct
8611.HK	Mindtell Technology Limited	20190328	0.255	0.26	0.25	0.255	670000	0.255
8613.HK	Oriental Payment Group Holdings Limited	20190328	0.182	0.182	0.175	0.175	670000	0.175	down	down	correct
8619.HK	WAC Holdings Limited	20190328	2.3	2.3	2.26	2.3	290000	2.3
8621.HK	Metropolis Capital Holdings Limited	20190328	0.4	0.4	0.395	0.4	920000	0.4
8622.HK	Huakang Biomedical Holdings Company Limited	20190328	0.305	0.315	0.305	0.31	616000	0.31	up	up	correct
863.HK	BC TECHNOLOGY GROUP LTD	20190328	6.49	6.49	5.9	6	117500	6	down	down	correct
8631.HK	Sun Kong Holdings Limited	20190328	0.35	0.36	0.35	0.355	500000	0.355	up	up	correct
868.HK	XINYI GLASS HLDS LTD	20190328	8.87	8.95	8.86	8.89	4691036	7.6322	up	down	incorrect
87001.HK	Hui Xian Real Estate Investment Trust	20190328	3.28	3.28	3.25	3.27	8070517	2.7621	down	down	correct
882.HK	TIANJIN DEVELOPMENT HOLDINGS LTD	20190328	2.75	2.82	2.75	2.79	328000	2.4559	up	up	correct
895.HK	DONGJIANG ENVIRONMENTAL LTD H	20190328	8.96	8.96	8.76	8.89	163300	8.2672	down	up	incorrect
906.HK	CPMC HOLDINGS LTD	20190328	3.2	3.25	3.18	3.19	2879000	2.7584	down	down	correct
931.HK	CHINA LNG GROUP LTD	20190328	1.23	1.25	1.22	1.23	5854000	1.23
934.HK	SINOPEC KANTONS HOLDINGS LTD	20190328	3.73	3.73	3.62	3.63	2707359	2.9998	down	up	incorrect
95.HK	LVGEM CHINA REAL ESTATE INV LTD	20190328	2.3	2.3	2.24	2.26	3706000	2.1513	down	down	correct
950.HK	LEES PHARMACEUTICAL HOLDINGS LTD	20190328	6.74	7.11	6.71	7.09	941000	6.7617	up	up	correct
951.HK	CHAOWEI POWER HOLDINGS LTD	20190328	3.04	3.09	3	3.02	222000	2.7421	down	down	correct
956.HK	CHINA SUNTIEN GREEN ENERGY CORP LT	20190328	2.37	2.41	2.35	2.37	3071194	2.0257
978.HK	CHINA MERCHANTS LAND LTD	20190328	1.29	1.31	1.28	1.3	2892000	1.023	up	up	correct
9900.HK	Gain Plus Holdings Limited	20190328	1.24	1.27	1.23	1.23	520000	1.23	down	down	correct
991.HK	DATANG INTERNATIONAL POWER GENERAT	20190328	2.05	2.09	2.03	2.06	3904057	1.6885	up	down	incorrect
995.HK	ANHUI EXPRESSWAY LTD H	20190328	5.23	5.25	5.16	5.22	385164	4.4488	down	up	incorrect
9963.HK	Transtech Optelecom Science Holdings Limited	20190328	1.5	1.5	1.42	1.42	60000	1.42	down	down	correct
9978.HK	Fineland Living Services Group Limited	20190328	0.275	0.275	0.275	0.275	4000	0.2709